Fast Break: Free Futures NewsletterAdvanced Chart

• BRENT CRUDE OIL (BRN 9Z-ICE)
• Last: 75.5500
• Change: 0
• Sunday November 22, 2009 13:27 CST
• Refresh This Page... Never 1 min refresh 2 min refresh 5 min refresh 10 min refresh 15 min refresh

Chart Controls

Symbol		Minutes:
Style:	Bar Line Candle Area	Size:	Small Medium Large
Period:	Intraday Daily Weekly Monthly	Density:	Low Medium High
Compare Symbol To:
Available Studies, select and click "Add" Studies to be Applied Parameters:

Related Quotes

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	BRN 0F-ICE [10]	BRENT CRUDE OIL	Jan ’10	17:58:39 EST	77.20 s	-0.44	77.93	78.15	76.50
	BRN 0G-ICE [10]	BRENT CRUDE OIL	Feb ’10	16:00:14 EST	77.99 s	-0.47	78.67	78.98	77.30
	BRN 0H-ICE [10]	BRENT CRUDE OIL	Mar ’10	15:43:50 EST	78.77 s	-0.48	79.48	79.75	78.08
	BRN 0J-ICE [10]	BRENT CRUDE OIL	Apr ’10	14:53:49 EST	79.50 s	-0.46	80.15	80.21	78.91
	BRN 0K-ICE [10]	BRENT CRUDE OIL	May ’10	14:53:49 EST	80.20 s	-0.44	80.90	81.01	79.59
	BRN 0M-ICE [10]	BRENT CRUDE OIL	Jun ’10	14:53:49 EST	80.88 s	-0.42	81.65	81.71	80.24
	BRN 0N-ICE [10]	BRENT CRUDE OIL	Jul ’10	14:53:49 EST	81.49 s	-0.39	82.05	82.05	80.87
	BRN 0Q-ICE [10]	BRENT CRUDE OIL	Aug ’10	14:53:49 EST	82.06 s	-0.37	81.86	82.23	81.46
	BRN 0U-ICE [10]	BRENT CRUDE OIL	Sep ’10	14:53:49 EST	82.60 s	-0.35	83.13	83.13	82.00
	BRN 0V-ICE [10]	BRENT CRUDE OIL	Oct ’10	14:53:49 EST	83.11 s	-0.34	83.20	83.20	83.20
	BRN 0X-ICE [10]	BRENT CRUDE OIL	Nov ’10	14:53:49 EST	83.57 s	-0.33	83.57	83.57	83.57
	BRN 0Z-ICE [10]	BRENT CRUDE OIL	Dec ’10	14:53:49 EST	84.03 s	-0.32	84.49	84.49	83.37
	BRN 1F-ICE [10]	BRENT CRUDE OIL	Jan ’11	14:53:49 EST	84.49 s	-0.31	84.49	84.49	84.49
	BRN 1G-ICE [10]	BRENT CRUDE OIL	Feb ’11	14:53:49 EST	84.91 s	-0.33	84.91	84.91	84.91
	BRN 1H-ICE [10]	BRENT CRUDE OIL	Mar ’11	14:53:49 EST	85.29 s	-0.31	85.29	85.29	85.29
	BRN 1J-ICE [10]	BRENT CRUDE OIL	Apr ’11	14:53:49 EST	85.65 s	-0.28	85.65	85.65	85.65
	BRN 1K-ICE [10]	BRENT CRUDE OIL	May ’11	14:53:49 EST	85.94 s	-0.25	85.94	85.94	85.94
	BRN 1M-ICE [10]	BRENT CRUDE OIL	Jun ’11	14:53:49 EST	86.21 s	-0.24	85.79	85.79	85.79
	BRN 1N-ICE [10]	BRENT CRUDE OIL	Jul ’11	14:53:49 EST	86.45 s	-0.23	86.45	86.45	86.45
	BRN 1Q-ICE [10]	BRENT CRUDE OIL	Aug ’11	14:53:49 EST	86.69 s	-0.21	86.69	86.69	86.69
	BRN 1U-ICE [10]	BRENT CRUDE OIL	Sep ’11	14:53:49 EST	86.93 s	-0.19	86.93	86.93	86.93
	BRN 1V-ICE [10]	BRENT CRUDE OIL	Oct ’11	14:53:49 EST	87.16 s	-0.18	87.16	87.16	87.16
	BRN 1X-ICE [10]	BRENT CRUDE OIL	Nov ’11	14:53:49 EST	87.38 s	-0.17	87.38	87.38	87.38
	BRN 1Z-ICE [10]	BRENT CRUDE OIL	Dec ’11	14:53:49 EST	87.59 s	-0.17	87.40	87.84	87.06
	BRN 2F-ICE [10]	BRENT CRUDE OIL	Jan ’12	14:53:49 EST	87.77 s	-0.15	87.77	87.77	87.77
	BRN 2G-ICE [10]	BRENT CRUDE OIL	Feb ’12	14:53:49 EST	87.95 s	-0.13	87.95	87.95	87.95
	BRN 2H-ICE [10]	BRENT CRUDE OIL	Mar ’12	14:53:49 EST	88.12 s	-0.11	88.12	88.12	88.12
	BRN 2J-ICE [10]	BRENT CRUDE OIL	Apr ’12	14:53:49 EST	88.28 s	-0.10	88.28	88.28	88.28
	BRN 2K-ICE [10]	BRENT CRUDE OIL	May ’12	14:53:49 EST	88.44 s	-0.09	88.44	88.44	88.44
	BRN 2M-ICE [10]	BRENT CRUDE OIL	Jun ’12	14:53:49 EST	88.60 s	-0.08	88.60	88.60	88.60
	BRN 2N-ICE [10]	BRENT CRUDE OIL	Jul ’12	14:53:49 EST	88.76 s	-0.07	88.76	88.76	88.76
	BRN 2Q-ICE [10]	BRENT CRUDE OIL	Aug ’12	14:53:49 EST	88.92 s	-0.06	88.92	88.92	88.92
	BRN 2U-ICE [10]	BRENT CRUDE OIL	Sep ’12	14:53:49 EST	89.08 s	-0.05	89.08	89.08	89.08
	BRN 2V-ICE [10]	BRENT CRUDE OIL	Oct ’12	14:53:49 EST	89.26 s	-0.01	89.26	89.26	89.26
	BRN 2X-ICE [10]	BRENT CRUDE OIL	Nov ’12	14:53:49 EST	89.42 s	0.01	89.42	89.42	89.42
	BRN 2Z-ICE [10]	BRENT CRUDE OIL	Dec ’12	14:53:49 EST	89.58 s	0.03	89.58	89.58	89.58
	BRN 3F-ICE [10]	BRENT CRUDE OIL	Jan ’13	14:53:49 EST	89.74 s	0.04	89.74	89.74	89.74
	BRN 3G-ICE [10]	BRENT CRUDE OIL	Feb ’13	14:53:49 EST	89.90 s	0.05	89.90	89.90	89.90
	BRN 3H-ICE [10]	BRENT CRUDE OIL	Mar ’13	14:53:49 EST	90.06 s	0.07	90.06	90.06	90.06
	BRN 3J-ICE [10]	BRENT CRUDE OIL	Apr ’13	14:53:49 EST	90.21 s	0.08	90.21	90.21	90.21
	BRN 3K-ICE [10]	BRENT CRUDE OIL	May ’13	14:53:49 EST	90.36 s	0.09	90.36	90.36	90.36
	BRN 3M-ICE [10]	BRENT CRUDE OIL	Jun ’13	14:53:49 EST	90.51 s	0.10	90.51	90.51	90.51
	BRN 3N-ICE [10]	BRENT CRUDE OIL	Jul ’13	14:53:49 EST	90.66 s	0.11	90.66	90.66	90.66
	BRN 3Q-ICE [10]	BRENT CRUDE OIL	Aug ’13	14:53:49 EST	90.81 s	0.12	90.81	90.81	90.81
	BRN 3U-ICE [10]	BRENT CRUDE OIL	Sep ’13	14:53:49 EST	90.95 s	0.13	90.95	90.95	90.95
	BRN 3V-ICE [10]	BRENT CRUDE OIL	Oct ’13	14:53:49 EST	91.09 s	0.14	91.09	91.09	91.09
	BRN 3X-ICE [10]	BRENT CRUDE OIL	Nov ’13	14:53:49 EST	91.23 s	0.15	91.23	91.23	91.23
	BRN 3Z-ICE [10]	BRENT CRUDE OIL	Dec ’13	14:53:49 EST	91.38 s	0.17	91.29	91.29	91.29
	BRN 4F-ICE [10]	BRENT CRUDE OIL	Jan ’14	14:53:49 EST	91.55 s	0.18	91.55	91.55	91.55
	BRN 4G-ICE [10]	BRENT CRUDE OIL	Feb ’14	14:53:49 EST	91.72 s	0.19	91.72	91.72	91.72
	BRN 4H-ICE [10]	BRENT CRUDE OIL	Mar ’14	14:53:49 EST	91.89 s	0.20	91.89	91.89	91.89
	BRN 4J-ICE [10]	BRENT CRUDE OIL	Apr ’14	14:53:49 EST	92.06 s	0.21	92.06	92.06	92.06
	BRN 4M-ICE [10]	BRENT CRUDE OIL	Jun ’14	14:53:49 EST	92.38 s	0.21	92.38	92.38	92.38
	BRN 4K-ICE [10]	BRENT CRUDE OIL	May ’14	14:53:49 EST	92.22 s	0.21	92.22	92.22	92.22
	BRN 4N-ICE [10]	BRENT CRUDE OIL	Jul ’14	14:53:49 EST	92.54 s	0.22	92.54	92.54	92.54
	BRN 4Q-ICE [10]	BRENT CRUDE OIL	Aug ’14	14:53:49 EST	92.70 s	0.23	92.70	92.70	92.70
	BRN 4U-ICE [10]	BRENT CRUDE OIL	Sep ’14	14:53:49 EST	92.86 s	0.24	92.86	92.86	92.86
	BRN 4V-ICE [10]	BRENT CRUDE OIL	Oct ’14	14:53:49 EST	93.02 s	0.25	93.02	93.02	93.02
	BRN 4Z-ICE [10]	BRENT CRUDE OIL	Dec ’14	14:53:49 EST	93.32 s	0.25	93.32	93.32	93.32
	BRN 4X-ICE [10]	BRENT CRUDE OIL	Nov ’14	14:53:49 EST	93.17 s	0.25	93.17	93.17	93.17
	BRN 5F-ICE [10]	BRENT CRUDE OIL	Jan ’15	14:53:49 EST	93.49 s	0.25	93.49	93.49	93.49
	BRN 5G-ICE [10]	BRENT CRUDE OIL	Feb ’15	14:53:49 EST	93.66 s	0.25	93.66	93.66	93.66
	BRN 5H-ICE [10]	BRENT CRUDE OIL	Mar ’15	14:53:49 EST	93.83 s	0.25	93.83	93.83	93.83
	BRN 5J-ICE [10]	BRENT CRUDE OIL	Apr ’15	14:53:49 EST	94.00 s	0.25	94.00	94.00	94.00
	BRN 5M-ICE [10]	BRENT CRUDE OIL	Jun ’15	14:53:49 EST	94.34 s	0.25	94.34	94.34	94.34
	BRN 5K-ICE [10]	BRENT CRUDE OIL	May ’15	14:53:49 EST	94.17 s	0.25	94.17	94.17	94.17
	BRN 5N-ICE [10]	BRENT CRUDE OIL	Jul ’15	14:53:49 EST	94.51 s	0.25	94.51	94.51	94.51
	BRN 5Q-ICE [10]	BRENT CRUDE OIL	Aug ’15	14:53:49 EST	94.68 s	0.25	94.68	94.68	94.68
	BRN 5U-ICE [10]	BRENT CRUDE OIL	Sep ’15	14:53:49 EST	94.84 s	0.25	94.84	94.84	94.84
	BRN 5V-ICE [10]	BRENT CRUDE OIL	Oct ’15	14:53:49 EST	95.00 s	0.25	95.00	95.00	95.00
	BRN 5Z-ICE [10]	BRENT CRUDE OIL	Dec ’15	14:53:49 EST	95.32 s	0.25	95.32	95.32	95.32
	BRN 5X-ICE [10]	BRENT CRUDE OIL	Nov ’15	14:53:49 EST	95.16 s	0.25	95.16	95.16	95.16
	BRN 6M-ICE [10]	BRENT CRUDE OIL	Jun ’16	14:53:49 EST	96.42 s	0.25	96.42	96.42	96.42
	BRN 6Z-ICE [10]	BRENT CRUDE OIL	Dec ’16	14:53:49 EST	97.52 s	0.25	97.52	97.52	97.52
	BRN 7M-ICE [10]	BRENT CRUDE OIL	Jun ’17	14:53:49 EST	98.58 s	0.25	98.58	98.58	98.58
	BRN 7Z-ICE [10]	BRENT CRUDE OIL	Dec ’17	14:53:49 EST	99.65 s	0.25	99.65	99.65	99.65
	BRN 8M-ICE [10]	BRENT CRUDE OIL	Jun ’18	14:53:49 EST	100.65 s	0.25	100.65	100.65	100.65
	BRN 8Z-ICE [10]	BRENT CRUDE OIL	Dec ’18	14:53:49 EST	101.65 s	0.25	101.65	101.65	101.65

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.