What's New:
November 7, 2009 12:13:12 PM EST
World Markets : North and South America
| Symbol | Name | Last | Change | Change% | |
| Brazil | |||||
 |
$IBV-BSP | IBOVESPA - | 64,466.13 | -349.59 | -0.53936 |
|
$IBR-BSP | IBRX BRASIL - | 20,526.04 | -127.73 | -0.61843 |
|
$IBC-BSP | IBRX 50 - | 9,107.41 | -62.55 | -0.68212 |
| Canada | |||||
|
$TSX-TC | S&P/TSX COMPOSITE | 11,250.42 | 69.72 | 0.62357 |
|
$JX-TC | S&P/TSX VENTURE INDEX | 1,340.62 | 9.07 | 0.68116 |
|
$TSXC-TC | S&P/TSX 300 CAPPED COMPOSITE | 13,034.44 | 80.77 | 0.62353 |
|
$TTEN-TC | S&P/TSX CANADIAN ENERGY INDEX | 286.99 | 0.90 | 0.31459 |
|
$TTFS-TC | S&P/TSX CANADIAN FINANCIAL INDEX | 169.02 | 0.13 | 0.07697 |
|
$SPIN-TC | S&P/TSX CANADIAN INDUSTRIALS INDEX | 90.00 | 1.18 | 1.32853 |
|
$TXMC-TC | S&P/TSX CANADIAN MIDCAP INDEX | 688.99 | 2.85 | 0.41537 |
|
$TTTK-TC | S&P/TSX CANADIAN TECHNOLOGY INDEX | 26.68 | 0.43 | 1.6381 |
|
$SPTS-TC | S&P/TSX CANADIAN TELECOMMUNICATION INDEX | 76.51 | -0.01 | -0.01307 |
|
$SPUT-TC | S&P/TSX CANADIAN UTILITIES INDEX | 177.52 | 1.43 | 0.81208 |
| Mexico | |||||
|
$IME-MEX | IPC MEXICO | 29,868.62 | 133.28 | 0.44822 |
|
$IMC-MEX | MEDIANA CAPITALIZACI#N | 409.60 | 2.79 | 0.68582 |
| United States | |||||
|
$INDU | DOW-JONES INDUSTRIALS 30 STOCK | 10,023.42 | 17.46 | 0.1745 |
|
$A1IDU | DOW JONES AMERICAS INDUSTRIALS INDEX | 241.97 | 1.89 | 0.78724 |
|
$A1DOW | DOW JONES AMERICAS STOCK INDEX | 282.53 | 0.42 | 0.14888 |
|
$A1UTI | DOW JONES AMERICAS UTILITIES STOCK INDEX | 154.55 | -0.41 | -0.26458 |
|
$TRAN | DOW-JONES TRANSPORTATION 20 ST | 3,852.47 | 41.18 | 1.08047 |
|
$SPX | NEW S & P 500 INDEX | 1,069.30 | 2.67 | 0.25032 |
|
$PREM | S&P 500 FUTURES MINUS CASH SPREAD | -310.00 | 0.00 | 0.00 |
|
$EPREM | PREMIUM OF S&P 500 MINI FUTURES (FRONT MONTH) ON $SPX | -305.00 | 0.00 | 0.00 |
|
$OEX | S&P 100 INDEX | 496.19 | 1.56 | 0.31539 |
|
$MID | S&P MIDCAP 400 INDEX-MID | 681.35 | -1.02 | -0.14948 |
|
$SML | CBOE S&P SMALLCAP 600 INDEX | 307.08 | -0.68 | -0.22095 |
|
$NYA | NYSE COMPOSITE INDEX NEW | 6,958.29 | 8.15 | 0.11726 |
|
$VLE | VALUE LINE (ARITHMETIC) | 2,103.46 | -2.50 | -0.11871 |
|
$COMPQ | NASDAQ COMPOSITE INDEX | 2,112.44 | 7.12 | 0.33819 |
|
$NDX | NASDAQ 100 TOTAL RETURN INDEX X | 1,730.76 | 9.67 | 0.56185 |
|
$INDS | NASDAQ OTC INDEX | 1,634.92 | 9.47 | 0.58261 |
|
$TRANQ | NASDAQ OTC INDEX | 1,810.28 | 10.61 | 0.58955 |
|
$IXF | NASDAQ FINANCIAL-100 INDEX | 1,877.67 | -2.72 | -0.14465 |
|
$XMI | AMEX MAJOR MARKET INDEX | 1,107.82 | 1.46 | 0.13196 |
|
$XAX | AMEX COMPOSITE INDEX-XAX | 1,788.75 | 1.43 | 0.08001 |
|
$XBD | AMEX SECURITIES BROKER/DEALE | 114.76 | 0.46 | 0.40245 |
|
$XCI | AMEX COMPUTER TECHNOLOGY IND | 826.38 | 0.60 | 0.07266 |
|
$RUI | CBOE RUSSELL 1000 INDEX | 585.03 | 1.26 | 0.21584 |
|
$RUT | CBOE RUSSELL 2000 INDEX-RUT | 580.35 | -0.80 | -0.13766 |
|
$RUA | CBOE RUSSELL 3000 INDEX | 622.92 | 1.18 | 0.18979 |
|
$SOX | PHLX SEMICONDUCTOR INDEX | 301.76 | -1.20 | -0.39609 |
|
$TYX | CBOE TREASURY YIELD OPTION-T | 4.394 | -0.018 | -0.40798 |
|
$XAU | PHLX GOLD SILVER INDEX | 173.84 | 3.13 | 1.83352 |
|
$DOT | PHLX STR COM INTERNET INDEX | 179.71 | 0.00 | 0.00 |
= Chart