What's New:
July 4, 2009 8:55:29 AM EDT
World Markets : Asia & Australia
| Symbol | Name | Last | Change | Change% | |
| Australia | |||||
 |
$XJO-ASX | S&P/ASX 200 | 3,828.20 | -49.10 | -1.27 |
|
$XAO-ASX | ALL ORDINARIES | 3,826.60 | -48.60 | -1.25 |
|
$XFL-ASX | S&P/ASX 50 | 3,848.90 | -48.50 | -1.24 |
|
$XKO-ASX | S&P/ASX 300 | 3,824.60 | -49.00 | -1.26 |
|
$XMD-ASX | S&P/ASX MIDCAP50 | 3,441.90 | -49.10 | -1.41 |
|
$XSO-ASX | S&P/ASX SMALL ORDINARIES | 2,023.90 | -26.20 | -1.28 |
|
$XTL-ASX | S&P/ASX 20 | 2,317.80 | -27.20 | -1.16 |
|
$XTO-ASX | S&P/ASX 100 | 3,137.70 | -40.20 | -1.26 |
| China | |||||
|
$399002-SHE | SSE COMPONENT A | 13,149.252 | 312.327 | 2.43 |
|
$399003-SHE | SSE COMPONENT B | 3,917.229 | 59.434 | 1.54 |
|
$399004-SHE | SSE 100 INDEX | 4,089.149 | 85.919 | 2.15 |
|
$000001-SHG | SSE COMPOSITE INDEX | 3,088.367 | 28.113 | 0.92 |
|
$000002-SHG | A-SHARE INDEX | 3,242.101 | 29.51 | 0.92 |
|
$000003-SHG | B-SHARE INDEX | 197.209 | 1.836 | 0.94 |
| Hong Kong | |||||
|
$HSI-HKG | HANG SENG INDEX | 18,203.40 | 25.35 | 0.14 |
|
$HKL.X-HKG | S&P/HKEX LARGECAP INDEX | 21,501.92 | 75.81 | 0.35 |
|
$GEINX-HKG | S&P/HKEX GEM INDEX | 580.95 | 3.17 | 0.55 |
|
$HSCI-HKG | HANG SENG COMPOSITE INDEX | 2,575.19 | 2.76 | 0.11 |
|
$HHKCI-HKG | HANG SENG HONG KONG COMPOSITE | 1,756.67 | -1.37 | -0.08 |
| India | |||||
|
$SENSEX-BOM | BSE SENSEX | 14,913.05 | 254.56 | 1.74 |
|
$500-BOM | BSE - 500 | 5,646.62 | 83.46 | 1.50 |
|
$MIDCAP-BOM | BSE MID-CAP | 5,187.22 | 42.95 | 0.83 |
|
$NIFTY-NSE | S&P CNX NIFTY | 4,424.25 | 75.40 | 1.73 |
|
$NIFTYJR-NSE | CNX NIFTY JUNIOR | 7,992.50 | 151.05 | 1.93 |
|
$CNX500-NSE | S&P CNX 500 | 3,568.05 | 41.35 | 1.17 |
| Indonesia | |||||
|
$COMPOSITE-JKT | COMPOSITE INDEX | 2,075.302 | 9.549 | 0.46 |
|
$LQ45-JKT | LQ45 INDEX | 404.834 | 2.726 | 0.68 |
| Japan | |||||
|
$NI225-NKI | NIKKEI 225 | 9,816.07 | -60.08 | -0.61 |
|
$TOPIX-TSE | TSE FIRST SECTION ISSUES | 920.62 | -3.40 | -0.37 |
|
$TOPIX100-TSE | TOPIX 100 | 629.75 | -1.54 | -0.24 |
|
$MOS-TSE | TSE MOTHERS INDEX | 446.91 | 3.30 | 0.74 |
|
$OSE250-OSE | OSE 250 INDEX | 18,849.63 | -164.58 | -0.87 |
|
$OSE300-OSE | OSE 300 COMPOSITE INDEX | 1,009.32 | -9.12 | -0.90 |
|
$OSE40-OSE | OSE 40 INDEX | 4,177.43 | 3.33 | 0.08 |
| Korea | |||||
|
$KOSPI-KOR | KOSPI COMPOSITE INDEX | 1,420.04 | 8.56 | 0.61 |
|
$100-KOR | KOSPI 100 INDEX | 1,355.80 | 7.30 | 0.54 |
|
$200-KOR | KOSPI 200 INDEX | 182.92 | 1.07 | 0.59 |
|
$KOSDAQ-KOQ | KOSDAQ COMPOSITE INDEX | 501.82 | 5.82 | 1.17 |
|
$2-KOQ | KOSDAQ 100 INDEX | 1,161.53 | 10.12 | 0.88 |
|
$15-KOQ | KOSDAQ IT INDEX | 760.21 | 10.69 | 1.43 |
| Malaysia | |||||
|
$KLCI-IDX | KUALA LUMPUR COMPOSITE | 1,072.69 | -6.02 | -0.56 |
| New Zealand | |||||
|
$SEMCG.X-NZX | NZX MIDCAP INDEX -- GROSS INDE | 6,742.946 | -25.256 | -0.37 |
|
$ZXVG.X-NZX | NZX 15 INDEX -- GROSS INDEX | 5,091.298 | 4.727 | 0.09 |
| Pakistan | |||||
|
$KSE-IDX | KSE 100 INDEX | 5,969.09 | -53.35 | -0.89 |
| Philippines | |||||
|
$PHSC-IDX | PHS COMPOSITE | 2,431.34 | -6.70 | -0.27 |
| Singapore | |||||
|
$STI-SES | STI | 2,299.75 | -21.07 | -0.91 |
| Taiwan | |||||
|
$TAIEX-TAI | TSEC WEIGHTED INDEX | 6,665.40 | -2.13 | -0.03 |
|
$TW50-TAI | TSEC TAIWAN 50 INDEX | 4,608.90 | -14.82 | -0.32 |
|
$STOCK-GTS | TOTC ALL STOCK SUBINDEX | 104.63 | 1.15 | 1.11 |
| Thailand | |||||
|
$SET-IDX | THAILAND SET | 583.48 | -2.94 | -0.50 |
= Chart