What's New:
November 21, 2009 5:20:56 AM EST
World Markets : Europe
| Symbol | Name | Last | Change | Change% | |
| Austria | |||||
 |
$ATX-VIE | ATX | 2,578.61 | -26.66 | -1.02331 |
|
$ATPX-VIE | ATX PRIME | 1,216.57 | -12.68 | -1.03152 |
|
$ATF-VIE | ATX FIVE | 1,442.67 | -20.59 | -1.40713 |
| Belgium | |||||
|
$BEL20-EEB | BEL 20 | 2,483.46 | -2.15 | -0.0865 |
| France | |||||
|
$PX1-EEB | CAC 40 | 3,729.36 | -30.86 | -0.8207 |
|
$N100-EEB | EURONEXT 100 | 650.55 | -4.69 | -0.71577 |
|
$N150-EEB | NEXT 150 | 1,351.64 | -7.68 | -0.56499 |
| Germany | |||||
|
$DAX-XET | DAX (PERFORMANCE-INDEX) | 5,663.15 | -39.03 | -0.68448 |
|
$MKDX-XET | MDAX (KURSINDEX) | 4,832.32 | -37.34 | -0.76679 |
|
$TDXK-XET | TECDAX K-IN. | 717.51 | 1.10 | 0.15354 |
| Greece | |||||
|
$GD-ATH | COMPOSITE INDEX | 2,405.61 | -91.54 | -3.66578 |
|
$SAGD-ATH | COMPOSITE INDEX TOTAL RETURN | 3,150.78 | -119.90 | -3.6659 |
| Hungary | |||||
|
$BUX-BUD | 20,649.51 | 62.15 | 0.30188 | |
|
$BUMIX-BUD | 1,962.73 | -6.93 | -0.35184 | |
|
$CETOP20-BUD | 2,126.49 | 2.04 | 0.09602 | |
|
$RAX-BUD | 1,438.41 | 1.52 | 0.10578 | |
|
$DWIX-BUD | 6.59 | 0.00 | 0.00 | |
| Italy | |||||
|
$FTSEMIB-MIL | FTSE MIB INDEX | 22,511.68 | -311.54 | -1.36501 |
|
$ITSTAR-MIL | FTSE ITALIA STAR INDEX | 11,129.05 | -65.92 | -0.58884 |
| Netherlands | |||||
|
$AEX-EEB | AEX-INDEX | 310.03 | -3.28 | -1.04689 |
|
$AMX-EEB | AMX-INDEX | 495.56 | -3.31 | -0.6635 |
|
$EF80-EEB | FTSEUROFIRST 80 | 3,613.21 | -33.30 | -0.9132 |
|
$EFC1-EEB | FTSEUROFIRST 100 | 3,196.95 | -28.05 | -0.86977 |
|
$NC70-EEB | NEXTCAC 70 | 3,416.68 | -28.60 | -0.83012 |
| Poland | |||||
|
$WIG20-WAR | WIG20 | 2,347.67 | 19.23 | 0.82587 |
|
$WIG-WAR | WIG | 39,574.18 | 230.24 | 0.5852 |
| Spain | |||||
|
$IBC-MAC | IBEX 35 | 11,719.30 | -126.90 | -1.07123 |
|
$ICC-MAC | IBEX MEDIUM CAP | 10,661.90 | -53.00 | -0.49464 |
|
$BAC-MAC | BCN GLOBAL-100 | 924.39 | -11.06 | -1.18232 |
|
$BIC-MAC | INDICE BOLSA BILBAO 2000 | 1,849.44 | -15.98 | -0.85664 |
| Switzerland | |||||
|
$SMI-SWX | SMI# PR | 6,277.46 | -9.35 | -0.14872 |
|
$SXGE-SWX | SPI# TR | 5,412.71 | -11.26 | -0.2076 |
|
$SMIM-SWX | SMIM# PR | 1,206.609 | -9.968 | -0.81935 |
|
$SLIFE-SWX | SXI LIFE SCIENCES# TR | 1,532.29 | -3.05 | -0.19865 |
|
$SPIEX-SWX | SPI EXTRA# TR | 1,714.31 | -9.32 | -0.54072 |
= Chart