Quote.com Global Markets

World Markets : Europe

	Symbol	Name	Last	Change	Change%
Austria
	$ATX-VIE	ATX	2,067.84	-31.54	-1.50
	$ATPX-VIE	ATX PRIME	943.53	-12.00	-1.26
	$ATF-VIE	ATX FIVE	1,161.08	-22.33	-1.89
Belgium
	$BEL20-BRU	BEL 20	2,040.86	2.81	0.14
France
	$PX1-PAR	CAC 40	3,119.51	3.10	0.10
	$N100-PAR	EURONEXT 100 INDEX	538.84	-0.28	-0.05
	$N150-PAR	NEXT 150 INDEX	1,079.25	-5.37	-0.50
Germany
	$DAX-XET	DAX (PERFORMANCE-INDEX)	4,836.01	128.86	2.74
	$MKDX-XET	MDAX (KURSINDEX)	3,842.78	126.48	3.40
	$TDXK-XET	TECDAX K-IN.	580.50	20.23	3.61
Greece
	$GD-ATH	COMPOSITE INDEX	2,211.04	-6.54	-0.29
	$SAGD-ATH	COMPOSITE INDEX TOTAL RETURN	2,888.25	-8.00	-0.28
Hungary
	$BUX-BUD		14,860.65	-238.92	-1.58
	$BUMIX-BUD		1,689.91	4.40	0.26
	$CETOP20-BUD		1,554.16	-15.38	-0.98
	$RAX-BUD		1,167.89	-9.71	-0.82
	$DWIX-BUD		9.46	0.00	0.00
Italy
	$G945-MIL	FTSEMIB	18,942.22	13.56	0.07
Netherlands
	$AEX-AMS	AEX-INDEX	253.70	1.01	0.40
	$AMX-AMS	AMX-INDEX	365.59	-2.54	-0.69
	$EF80-AMS	FTSEUROFIRST 80	3,011.03	5.44	0.18
	$EFC1-AMS	FTSEUROFIRST 100	2,688.45	3.46	0.13
	$NC70-AMS	NEXTCAC 70	2,836.13	4.41	0.16
Poland
	$WIG20-WAR	WIG20	1,828.27	-12.77	-0.69
	$WIG-WAR	WIG	30,105.10	-147.14	-0.49
Portugal
	$PSI20-LIS	PSI 20	7,164.14	45.03	0.63
	$BVLGR-LIS	PSI GERAL	2,491.48	10.88	0.44
	$PSITR-LIS	PSI 20 TR	11,866.93	74.58	0.63
Spain
	$IBC-MAC	IBEX 35	9,707.80	64.30	0.67
	$ICC-MAC	IBEX MEDIUM CAP	10,339.20	32.10	0.31
	$BAC-MAC	BCN GLOBAL-100	744.67	7.07	0.96
	$BIC-MAC	INDICE BOLSA BILBAO 2000	1,559.91	3.19	0.20
Switzerland
	$SMI-SWX	SMI# PR	5,338.51	-16.72	-0.31
	$SXGE-SWX	SPI# TR	4,606.65	-16.39	-0.35
	$SMIM-SWX	SMIM# PR	1,037.396	-6.968	-0.67
	$SLIFE-SWX	SXI LIFE SCIENCES# TR	1,329.51	-11.24	-0.84
	$SPIEX-SWX	SPI EXTRA# TR	1,482.58	-8.79	-0.59

= Chart