What's New:
February 9, 2010 3:00:54 PM EST
Recent Quotes:
- AMLN 17.46 0.13
World Markets : Europe
| Symbol | Name | Last | Change | Change% | |
| Austria | |||||
 |
$ATX-VIE | ATX | 2,414.49 | 6.90 | 0.28659 |
|
$ATPX-VIE | ATX PRIME | 1,125.95 | 2.95 | 0.26269 |
|
$ATF-VIE | ATX FIVE | 1,294.18 | 4.08 | 0.31625 |
| Belgium | |||||
|
$BEL20-EEB | BEL 20 | 2,413.18 | 11.03 | 0.45917 |
| France | |||||
|
$PX1-EEB | CAC 40 | 3,612.76 | 5.49 | 0.15219 |
|
$N100-EEB | EURONEXT 100 | 636.75 | 1.88 | 0.29612 |
|
$N150-EEB | NEXT 150 | 1,353.54 | 7.04 | 0.52284 |
| Germany | |||||
|
$DAX-XET | DAX PERFORMANCE-INDEX | 5,498.26 | 13.41 | 0.24449 |
|
$MKDX-XET | MDAX (KURSINDEX) | 4,919.66 | 29.00 | 0.59297 |
|
$TDXK-XET | TECDAX K-IN. | 738.55 | 11.90 | 1.63765 |
| Greece | |||||
|
$GD-ATH | COMPOSITE INDEX | 1,895.96 | 89.56 | 4.95793 |
|
$SAGD-ATH | COMPOSITE INDEX TOTAL RETURN | 2,495.29 | 117.87 | 4.9579 |
| Hungary | |||||
|
$BUX-BUD | 20,622.83 | 322.72 | 1.58975 | |
|
$BUMIX-BUD | 1,948.29 | 10.60 | 0.54704 | |
|
$CETOP20-BUD | 2,042.13 | 31.07 | 1.54496 | |
|
$RAX-BUD | 1,432.12 | 14.25 | 1.00503 | |
| Italy | |||||
|
$FTSEMIB-MIL | FTSE MIB INDEX | 20,818.97 | -119.27 | -0.56963 |
|
$ITSTAR-MIL | FTSE ITALIA STAR INDEX | 10,744.80 | 20.25 | 0.18882 |
| Netherlands | |||||
|
$AEX-EEB | AEX-INDEX | 317.06 | 0.56 | 0.17694 |
|
$AMX-EEB | AMX-INDEX | 503.88 | 1.24 | 0.2467 |
|
$EF80-EEB | FTSEUROFIRST 80 | 3,427.04 | 7.98 | 0.2334 |
|
$EFC1-EEB | FTSEUROFIRST 100 | 3,095.82 | 4.97 | 0.1608 |
|
$NC70-EEB | NEXTCAC 70 | 3,344.77 | 7.25 | 0.21723 |
| Poland | |||||
|
$WIG20-WAR | WIG20 | 2,205.27 | 15.92 | 0.72716 |
|
$WIG-WAR | WIG | 37,616.01 | 278.73 | 0.74652 |
| Spain | |||||
|
$IBC-MAC | IBEX 35 | 10,275.40 | 69.10 | 0.67703 |
|
$ICC-MAC | IBEX MEDIUM CAP | 9,988.10 | 39.80 | 0.40007 |
|
$BAC-MAC | BCN GLOBAL-100 | 799.29 | 6.42 | 0.80972 |
|
$BIC-MAC | INDICE BOLSA BILBAO 2000 | 1,677.61 | 10.84 | 0.65036 |
| Switzerland | |||||
|
$SMI-SWX | SMI# PR | 6,314.75 | -32.39 | -0.51031 |
|
$SXGE-SWX | SPI# TR | 5,457.04 | -22.35 | -0.40789 |
|
$SMIM-SWX | SMIM# PR | 1,232.336 | 3.933 | 0.32017 |
|
$SLIFE-SWX | SXI LIFE SCIENCES# TR | 1,550.80 | 0.46 | 0.02967 |
|
$SPIEX-SWX | SPI EXTRA# TR | 1,750.89 | 3.03 | 0.17335 |
= Chart