What's New:
Recent Quotes:
- $TTFS-TC 174.01 -0.04
- $XFL-ASX 4,725.60 30.60
- $IBC-BSP 9,370.51 -50.16
- $J200-FTSE 24,338.36 0.00
- $XTL-ASX 2,859.10 18.20
November 22, 2009 8:48:45 PM EST
Free Forex Training Strategies!Currency Cross Rates
| USD | JPY | EUR | CAD | GBP | AUD | CHF | |
| USD | 1.00 | 88.93 | 0.67123 | 1.0672 | 0.60577 | 1.09016 | 1.0148 |
| JPY | 0.01124 | 1.00 | 0.00755 | 0.012 | 0.00681 | 0.01226 | 0.01141 |
| EUR | 1.4898 | 132.48791 | 1.00 | 1.58991 | 0.90247 | 1.62411 | 1.51185 |
| CAD | 0.93703 | 83.33021 | 0.62896 | 1.00 | 0.56762 | 1.02151 | 0.9509 |
| GBP | 1.6508 | 146.80564 | 1.10807 | 1.76173 | 1.00 | 1.79963 | 1.67523 |
| AUD | 0.9173 | 81.57549 | 0.61572 | 0.97894 | 0.55567 | 1.00 | 0.93088 |
| CHF | 0.98542 | 87.63303 | 0.66144 | 1.05164 | 0.59693 | 1.07426 | 1.00 |
Currency Futures
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
AD Z9 [10] | AUSTRALIAN DOLLAR (DAY) | Dec ’09 | 15:03:49 EST | 0.9121 s | -0.0048 | 0.9121 | 0.9121 | 0.9121 |
|
|
BP Z9 [10] | BRITISH POUND (DAY) | Dec ’09 | 15:03:49 EST | 1.648 s | -0.0164 | 1.648 | 1.648 | 1.648 |
|
|
EC Z9 [10] | EURO (DAY) | Dec ’09 | 15:03:54 EST | 1.4855 s | -0.0062 | 1.4855 | 1.486 | 1.4825 |
|
|
JY Z9 [10] | JAPANESE YEN (DAY) | Dec ’09 | 15:03:49 EST | 1.1242 s | 0.0005 | 1.1242 | 1.1242 | 1.1242 |
|
|
SF Z9 [10] | SWISS FRANC (DAY) | Dec ’09 | 15:03:49 EST | 0.9823 s | -0.0047 | 0.9823 | 0.9823 | 0.9823 |
s = Settlement Price y = Yesterday Price = Chart = Contract
Currency Futures Charts
|
|
|
|
|
Forex News
Market exchange rates -- Nov. 23
Sunday November 22, 2009 20:35:57 EST
BEIJING, Nov 22, 2009 (Xinhua via COMTEX News Network) --
The central parity rate of the RMB against five major currencies announced on Nov. 23 by the China Foreign Exchange Trading System:
Currency Unit Middle Price (in RMB yuan)
U.S. Dollar 100 682.79
Euro 100 1,017.32
Japanese Yen 100 7.6757
Hong Kong Dollar 100 88.099
British Pound 100 1,128.07
The central parity of RMB against the U.S. dollar is based on a w (continued...)
Sunday November 22, 2009
- BRIEF: Municipal taxes to rise in 2010: Since 2006, arnona has risen by 17.7%, including the pending tax hike.
19:21:00 EST - Foreign exchange rates in Moldova
18:43:00 EST - Whatcom County could see more Canadians this holiday season
17:38:00 EST - Mike Copeland: Chuy's in Waco will open Dec. 8
16:48:00 EST
Loading ...