Fast Break: Free Futures NewsletterAdvanced Chart

• LIGHT CRUDE OIL (CL Z6)
• Last: 96.96
• Change: 0.07
• Saturday November 21, 2009 04:19 CST
• Refresh This Page... Never 1 min refresh 2 min refresh 5 min refresh 10 min refresh 15 min refresh

Chart Controls

Symbol		Minutes:
Style:	Bar Line Candle Area	Size:	Small Medium Large
Period:	Intraday Daily Weekly Monthly	Density:	Low Medium High
Compare Symbol To:
Available Studies, select and click "Add" Studies to be Applied Parameters:

Related Quotes

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	CL F0 [10]	LIGHT CRUDE OIL	Jan ’10	17:35:08 EST	77.47 s	-0.58	78.41	78.61	76.76
	CL G0 [10]	LIGHT CRUDE OIL	Feb ’10	17:35:08 EST	78.30 s	-0.54	79.00	79.39	77.57
	CL H0 [10]	LIGHT CRUDE OIL	Mar ’10	17:35:08 EST	79.11 s	-0.52	79.95	80.13	78.38
	CL J0 [10]	LIGHT CRUDE OIL	Apr ’10	17:35:08 EST	79.85 s	-0.51	79.85	80.78	79.18
	CL K0 [10]	LIGHT CRUDE OIL	May ’10	17:35:08 EST	80.54 s	-0.48	80.54	81.38	79.79
	CL M0 [10]	LIGHT CRUDE OIL	Jun ’10	17:35:08 EST	81.14 s	-0.45	81.60	81.75	80.41
	CL N0 [10]	LIGHT CRUDE OIL	Jul ’10	17:35:08 EST	81.63 s	-0.41	81.63	81.92	81.25
	CL Q0 [10]	LIGHT CRUDE OIL	Aug ’10	14:52:17 EST	82.09 s	-0.38	82.09	82.21	81.47
	CL U0 [10]	LIGHT CRUDE OIL	Sep ’10	14:52:17 EST	82.52 s	-0.37	82.52	82.53	82.52
	CL V0 [10]	LIGHT CRUDE OIL	Oct ’10	14:52:17 EST	82.96 s	-0.37	82.96	82.96	82.96
	CL X0 [10]	LIGHT CRUDE OIL	Nov ’10	14:52:17 EST	83.45 s	-0.36	83.45	83.45	83.45
	CL Z0 [10]	LIGHT CRUDE OIL	Dec ’10	17:35:08 EST	83.94 s	-0.36	84.45	84.87	83.26
	CL F1 [10]	LIGHT CRUDE OIL	Jan ’11	14:52:17 EST	84.26 s	-0.35	84.26	84.26	84.25
	CL G1 [10]	LIGHT CRUDE OIL	Feb ’11	14:52:17 EST	84.55 s	-0.35	84.55	84.55	84.54
	CL H1 [10]	LIGHT CRUDE OIL	Mar ’11	14:52:17 EST	84.86 s	-0.33	84.86	84.86	84.86
	CL J1 [10]	LIGHT CRUDE OIL	Apr ’11	14:52:17 EST	85.16 s	-0.29	85.16	85.16	85.17
	CL K1 [10]	LIGHT CRUDE OIL	May ’11	14:52:17 EST	85.42 s	-0.25	85.42	85.42	85.46
	CL M1 [10]	LIGHT CRUDE OIL	Jun ’11	14:52:17 EST	85.65 s	-0.23	85.65	85.65	85.65
	CL N1 [10]	LIGHT CRUDE OIL	Jul ’11	14:52:17 EST	85.88 s	-0.21	85.88	85.88	85.88
	CL Q1 [10]	LIGHT CRUDE OIL	Aug ’11	14:52:17 EST	86.10 s	-0.20	86.10	86.10	86.10
	CL U1 [10]	LIGHT CRUDE OIL	Sep ’11	14:52:17 EST	86.32 s	-0.19	86.32	86.32	86.32
	CL V1 [10]	LIGHT CRUDE OIL	Oct ’11	14:52:17 EST	86.54 s	-0.18	86.54	86.54	86.54
	CL X1 [10]	LIGHT CRUDE OIL	Nov ’11	14:52:17 EST	86.77 s	-0.17	86.77	86.77	86.77
	CL Z1 [10]	LIGHT CRUDE OIL	Dec ’11	14:52:17 EST	87.00 s	-0.16	87.00	87.27	86.32
	CL F2 [10]	LIGHT CRUDE OIL	Jan ’12	14:52:17 EST	87.16 s	-0.15	87.16	87.16	87.16
	CL G2 [10]	LIGHT CRUDE OIL	Feb ’12	14:52:17 EST	87.32 s	-0.14	87.32	87.32	87.32
	CL H2 [10]	LIGHT CRUDE OIL	Mar ’12	14:52:17 EST	87.48 s	-0.13	87.48	87.48	87.48
	CL J2 [10]	LIGHT CRUDE OIL	Apr ’12	14:52:17 EST	87.64 s	-0.11	87.64	87.64	87.64
	CL K2 [10]	LIGHT CRUDE OIL	May ’12	14:52:17 EST	87.80 s	-0.09	87.80	87.80	87.80
	CL M2 [10]	LIGHT CRUDE OIL	Jun ’12	14:52:17 EST	87.95 s	-0.08	87.95	87.95	87.95
	CL N2 [10]	LIGHT CRUDE OIL	Jul ’12	14:52:17 EST	88.10 s	-0.07	88.10	88.10	88.10
	CL Q2 [10]	LIGHT CRUDE OIL	Aug ’12	14:52:17 EST	88.25 s	-0.06	88.25	88.25	88.25
	CL U2 [10]	LIGHT CRUDE OIL	Sep ’12	14:52:17 EST	88.40 s	-0.05	88.40	88.40	88.40
	CL V2 [10]	LIGHT CRUDE OIL	Oct ’12	14:52:17 EST	88.55 s	-0.04	88.55	88.55	88.55
	CL X2 [10]	LIGHT CRUDE OIL	Nov ’12	14:52:17 EST	88.70 s	-0.03	88.70	88.70	88.70
	CL Z2 [10]	LIGHT CRUDE OIL	Dec ’12	14:52:17 EST	88.85 s	-0.01	88.85	89.10	88.25
	CL F3 [10]	LIGHT CRUDE OIL	Jan ’13	14:52:17 EST	88.99 s	0.00	88.99	88.99	88.99
	CL G3 [10]	LIGHT CRUDE OIL	Feb ’13	14:52:17 EST	89.13 s	0.01	89.13	89.13	89.13
	CL H3 [10]	LIGHT CRUDE OIL	Mar ’13	14:52:17 EST	89.28 s	0.02	89.28	89.28	89.28
	CL J3 [10]	LIGHT CRUDE OIL	Apr ’13	14:52:17 EST	89.43 s	0.03	89.43	89.43	89.43
	CL K3 [10]	LIGHT CRUDE OIL	May ’13	14:52:17 EST	89.58 s	0.04	89.58	89.58	89.58
	CL M3 [10]	LIGHT CRUDE OIL	Jun ’13	14:52:17 EST	89.73 s	0.05	89.73	89.73	89.73
	CL N3 [10]	LIGHT CRUDE OIL	Jul ’13	14:52:17 EST	89.88 s	0.06	89.88	89.88	89.88
	CL Q3 [10]	LIGHT CRUDE OIL	Aug ’13	14:52:17 EST	90.03 s	0.06	90.03	90.03	90.03
	CL U3 [10]	LIGHT CRUDE OIL	Sep ’13	14:52:17 EST	90.18 s	0.06	90.18	90.18	90.18
	CL V3 [10]	LIGHT CRUDE OIL	Oct ’13	14:52:17 EST	90.33 s	0.06	90.33	90.33	90.33
	CL X3 [10]	LIGHT CRUDE OIL	Nov ’13	14:52:17 EST	90.48 s	0.06	90.48	90.48	90.48
	CL Z3 [10]	LIGHT CRUDE OIL	Dec ’13	17:35:08 EST	90.63 s	0.06	90.63	90.85	90.10
	CL F4 [10]	LIGHT CRUDE OIL	Jan ’14	14:52:17 EST	90.79 s	0.06	90.79	90.79	90.79
	CL G4 [10]	LIGHT CRUDE OIL	Feb ’14	14:52:17 EST	90.95 s	0.06	90.95	90.95	90.95
	CL H4 [10]	LIGHT CRUDE OIL	Mar ’14	14:52:17 EST	91.11 s	0.06	91.11	91.11	91.11
	CL J4 [10]	LIGHT CRUDE OIL	Apr ’14	14:52:17 EST	91.27 s	0.06	91.27	91.27	91.27
	CL K4 [10]	LIGHT CRUDE OIL	May ’14	14:52:17 EST	91.43 s	0.06	91.43	91.43	91.43
	CL M4 [10]	LIGHT CRUDE OIL	Jun ’14	14:52:17 EST	91.59 s	0.06	91.59	91.59	91.59
	CL N4 [10]	LIGHT CRUDE OIL	Jul ’14	14:52:17 EST	91.75 s	0.06	91.75	91.75	91.75
	CL Q4 [10]	LIGHT CRUDE OIL	Aug ’14	14:52:17 EST	91.91 s	0.06	91.91	91.91	91.91
	CL U4 [10]	LIGHT CRUDE OIL	Sep ’14	14:52:17 EST	92.07 s	0.06	92.07	92.07	92.07
	CL V4 [10]	LIGHT CRUDE OIL	Oct ’14	14:52:17 EST	92.24 s	0.06	92.24	92.24	92.24
	CL X4 [10]	LIGHT CRUDE OIL	Nov ’14	14:52:17 EST	92.41 s	0.06	92.41	92.41	92.41
	CL Z4 [10]	LIGHT CRUDE OIL	Dec ’14	14:52:17 EST	92.58 s	0.06	92.58	92.80	92.18
	CL F5 [10]	LIGHT CRUDE OIL	Jan ’15			0.00
	CL G5 [10]	LIGHT CRUDE OIL	Feb ’15			0.00
	CL H5 [10]	LIGHT CRUDE OIL	Mar ’15			0.00
	CL J5 [10]	LIGHT CRUDE OIL	Apr ’15			0.00
	CL M5 [10]	LIGHT CRUDE OIL	Jun ’15	14:52:17 EST	93.60 s	0.06	93.60	93.60	93.60
	CL K5 [10]	LIGHT CRUDE OIL	May ’15			0.00
	CL N5 [10]	LIGHT CRUDE OIL	Jul ’15			0.00
	CL Q5 [10]	LIGHT CRUDE OIL	Aug ’15			0.00
	CL U5 [10]	LIGHT CRUDE OIL	Sep ’15			0.00
	CL V5 [10]	LIGHT CRUDE OIL	Oct ’15			0.00
	CL Z5 [10]	LIGHT CRUDE OIL	Dec ’15	17:35:08 EST	94.63 s	0.06	94.63	95.20	94.36
	CL X5 [10]	LIGHT CRUDE OIL	Nov ’15			0.00
	CL M6 [10]	LIGHT CRUDE OIL	Jun ’16	14:52:17 EST	95.79 s	0.06	95.79	95.79	95.79
	CL Z6 [10]	LIGHT CRUDE OIL	Dec ’16	14:52:17 EST	96.96 s	0.07	96.96	97.19	96.80
	CL M7 [10]	LIGHT CRUDE OIL	Jun ’17	14:52:17 EST	98.14 s	0.07	98.14	98.14	98.14
	CL Z7 [10]	LIGHT CRUDE OIL	Dec ’17	14:52:17 EST	99.32 s	0.07	99.32	99.44	99.32
	CL M18 [10]	LIGHT CRUDE OIL	Jun ’18			0.00
	CL Z18 [10]	LIGHT CRUDE OIL	Dec ’18			0.00
	CL X9 [10]	CRUDE FUTURES (NIGHT)	Nov ’09			0.00

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.