Fast Break: Free Futures NewsletterAdvanced Chart

• LIGHT CRUDE OIL (CL Z6)
• Last: 90.31
• Change: 1.71
• Tuesday February 09, 2010 14:18 CST
• Refresh This Page... Never 1 min refresh 2 min refresh 5 min refresh 10 min refresh 15 min refresh

Chart Controls

Symbol		Minutes:
Style:	Bar Line Candle Area	Size:	Small Medium Large
Period:	Intraday Daily Weekly Monthly	Density:	Low Medium High
Compare Symbol To:
Available Studies, select and click "Add" Studies to be Applied Parameters:

Related Quotes

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	CL H0 [10]	LIGHT CRUDE OIL	Mar ’10	15:07:29 EST	73.83 s	1.94	71.68	74.15	71.32
	CL J0 [10]	LIGHT CRUDE OIL	Apr ’10	15:07:29 EST	74.26 s	1.97	72.07	74.57	71.72
	CL K0 [10]	LIGHT CRUDE OIL	May ’10	15:07:28 EST	74.73 s	1.97	72.56	75.00	72.20
	CL M0 [10]	LIGHT CRUDE OIL	Jun ’10	15:07:23 EST	75.28 s	2.02	73.04	75.51	72.72
	CL N0 [10]	LIGHT CRUDE OIL	Jul ’10	14:37:20 EST	75.77 s	1.99	75.77	75.77	75.77
	CL Q0 [10]	LIGHT CRUDE OIL	Aug ’10	14:37:20 EST	76.25 s	2.01	76.25	76.25	76.25
	CL U0 [10]	LIGHT CRUDE OIL	Sep ’10	15:07:13 EST	76.70 s	2.04	74.10	76.81	74.10
	CL V0 [10]	LIGHT CRUDE OIL	Oct ’10	14:45:26 EST	77.13 s	2.04	77.13	77.13	77.13
	CL X0 [10]	LIGHT CRUDE OIL	Nov ’10	14:45:26 EST	77.58 s	2.04	77.58	77.58	77.58
	CL Z0 [10]	LIGHT CRUDE OIL	Dec ’10	15:02:23 EST	77.96 s	1.95	75.51	78.25	75.50
	CL F1 [10]	LIGHT CRUDE OIL	Jan ’11	14:45:26 EST	78.43 s	2.05	78.43	78.43	78.43
	CL G1 [10]	LIGHT CRUDE OIL	Feb ’11	14:45:26 EST	78.79 s	2.05	78.79	78.79	78.79
	CL H1 [10]	LIGHT CRUDE OIL	Mar ’11	14:45:26 EST	79.12 s	2.04	79.12	79.12	79.12
	CL J1 [10]	LIGHT CRUDE OIL	Apr ’11	14:45:26 EST	79.41 s	2.04	79.41	79.41	79.41
	CL K1 [10]	LIGHT CRUDE OIL	May ’11	14:45:26 EST	79.66 s	2.03	79.66	79.66	79.66
	CL M1 [10]	LIGHT CRUDE OIL	Jun ’11	14:45:26 EST	79.89 s	2.02	79.89	79.89	79.89
	CL N1 [10]	LIGHT CRUDE OIL	Jul ’11	14:45:26 EST	80.11 s	2.02	80.11	80.11	80.11
	CL Q1 [10]	LIGHT CRUDE OIL	Aug ’11	14:45:26 EST	80.30 s	2.02	80.30	80.30	80.30
	CL U1 [10]	LIGHT CRUDE OIL	Sep ’11	14:45:26 EST	80.49 s	2.01	80.49	80.49	80.49
	CL V1 [10]	LIGHT CRUDE OIL	Oct ’11	14:45:26 EST	80.68 s	2.00	80.68	80.68	80.68
	CL X1 [10]	LIGHT CRUDE OIL	Nov ’11	14:45:26 EST	80.90 s	2.00	80.90	80.90	80.90
	CL Z1 [10]	LIGHT CRUDE OIL	Dec ’11	14:45:26 EST	81.16 s	2.00	79.72	81.30	79.72
	CL F2 [10]	LIGHT CRUDE OIL	Jan ’12	14:45:26 EST	81.30 s	2.00	81.30	81.30	81.30
	CL G2 [10]	LIGHT CRUDE OIL	Feb ’12	14:45:26 EST	81.44 s	2.00	81.44	81.44	81.44
	CL H2 [10]	LIGHT CRUDE OIL	Mar ’12	14:45:26 EST	81.59 s	2.00	81.59	81.59	81.59
	CL J2 [10]	LIGHT CRUDE OIL	Apr ’12	14:45:26 EST	81.74 s	1.99	81.74	81.74	81.74
	CL K2 [10]	LIGHT CRUDE OIL	May ’12	14:45:26 EST	81.89 s	1.98	81.89	81.89	81.89
	CL M2 [10]	LIGHT CRUDE OIL	Jun ’12	14:45:26 EST	82.05 s	1.98	82.05	82.05	82.05
	CL N2 [10]	LIGHT CRUDE OIL	Jul ’12	14:45:26 EST	82.21 s	1.97	82.21	82.21	82.21
	CL Q2 [10]	LIGHT CRUDE OIL	Aug ’12	14:45:26 EST	82.37 s	1.96	82.37	82.37	82.37
	CL U2 [10]	LIGHT CRUDE OIL	Sep ’12	14:45:26 EST	82.54 s	1.96	82.54	82.54	82.54
	CL V2 [10]	LIGHT CRUDE OIL	Oct ’12	14:45:26 EST	82.72 s	1.96	82.72	82.72	82.72
	CL X2 [10]	LIGHT CRUDE OIL	Nov ’12	14:45:26 EST	82.90 s	1.96	82.90	82.90	82.90
	CL Z2 [10]	LIGHT CRUDE OIL	Dec ’12	14:45:26 EST	83.08 s	1.96	83.08	83.08	83.08
	CL F3 [10]	LIGHT CRUDE OIL	Jan ’13	14:45:26 EST	83.19 s	1.96	83.19	83.19	83.19
	CL G3 [10]	LIGHT CRUDE OIL	Feb ’13	14:45:26 EST	83.30 s	1.95	83.30	83.30	83.30
	CL H3 [10]	LIGHT CRUDE OIL	Mar ’13	14:45:26 EST	83.42 s	1.95	83.42	83.42	83.42
	CL J3 [10]	LIGHT CRUDE OIL	Apr ’13	14:45:26 EST	83.54 s	1.94	83.54	83.54	83.54
	CL K3 [10]	LIGHT CRUDE OIL	May ’13	14:45:26 EST	83.66 s	1.93	83.66	83.66	83.66
	CL M3 [10]	LIGHT CRUDE OIL	Jun ’13	14:45:26 EST	83.78 s	1.92	83.78	83.78	83.78
	CL N3 [10]	LIGHT CRUDE OIL	Jul ’13	14:45:26 EST	83.90 s	1.91	83.90	83.90	83.90
	CL Q3 [10]	LIGHT CRUDE OIL	Aug ’13	14:45:26 EST	84.03 s	1.91	84.03	84.03	84.03
	CL U3 [10]	LIGHT CRUDE OIL	Sep ’13	14:45:26 EST	84.17 s	1.91	84.17	84.17	84.17
	CL V3 [10]	LIGHT CRUDE OIL	Oct ’13	14:45:26 EST	84.31 s	1.90	84.31	84.31	84.31
	CL X3 [10]	LIGHT CRUDE OIL	Nov ’13	14:45:26 EST	84.46 s	1.90	84.46	84.46	84.46
	CL Z3 [10]	LIGHT CRUDE OIL	Dec ’13	14:45:26 EST	84.61 s	1.89	84.61	84.61	84.61
	CL F4 [10]	LIGHT CRUDE OIL	Jan ’14	14:45:26 EST	84.75 s	1.89	84.75	84.75	84.75
	CL G4 [10]	LIGHT CRUDE OIL	Feb ’14	14:45:26 EST	84.89 s	1.89	84.89	84.89	84.89
	CL H4 [10]	LIGHT CRUDE OIL	Mar ’14	14:45:26 EST	85.03 s	1.89	85.03	85.03	85.03
	CL J4 [10]	LIGHT CRUDE OIL	Apr ’14	14:45:26 EST	85.17 s	1.88	85.17	85.17	85.17
	CL K4 [10]	LIGHT CRUDE OIL	May ’14	14:45:26 EST	85.31 s	1.87	85.31	85.31	85.31
	CL M4 [10]	LIGHT CRUDE OIL	Jun ’14	14:45:26 EST	85.45 s	1.86	85.45	85.45	85.45
	CL N4 [10]	LIGHT CRUDE OIL	Jul ’14	14:45:26 EST	85.59 s	1.85	85.59	85.59	85.59
	CL Q4 [10]	LIGHT CRUDE OIL	Aug ’14	14:45:26 EST	85.74 s	1.85	85.74	85.74	85.74
	CL U4 [10]	LIGHT CRUDE OIL	Sep ’14	14:45:26 EST	85.89 s	1.85	85.89	85.89	85.89
	CL V4 [10]	LIGHT CRUDE OIL	Oct ’14	14:45:26 EST	86.05 s	1.85	86.05	86.05	86.05
	CL X4 [10]	LIGHT CRUDE OIL	Nov ’14	14:45:26 EST	86.22 s	1.85	86.22	86.22	86.22
	CL Z4 [10]	LIGHT CRUDE OIL	Dec ’14	14:45:26 EST	86.39 s	1.85	86.39	86.39	86.39
	CL F5 [10]	LIGHT CRUDE OIL	Jan ’15	14:45:26 EST	86.54 s	1.85	86.54	86.54	86.54
	CL G5 [10]	LIGHT CRUDE OIL	Feb ’15	14:45:26 EST	86.69 s	1.85	86.69	86.69	86.69
	CL H5 [10]	LIGHT CRUDE OIL	Mar ’15	14:45:26 EST	86.84 s	1.84	86.84	86.84	86.84
	CL J5 [10]	LIGHT CRUDE OIL	Apr ’15	14:45:26 EST	86.99 s	1.83	86.99	86.99	86.99
	CL K5 [10]	LIGHT CRUDE OIL	May ’15	14:45:26 EST	87.14 s	1.82	87.14	87.14	87.14
	CL M5 [10]	LIGHT CRUDE OIL	Jun ’15	14:45:26 EST	87.29 s	1.81	87.29	87.29	87.29
	CL N5 [10]	LIGHT CRUDE OIL	Jul ’15	14:45:26 EST	87.44 s	1.80	87.44	87.44	87.44
	CL Q5 [10]	LIGHT CRUDE OIL	Aug ’15	14:45:26 EST	87.59 s	1.79	87.59	87.59	87.59
	CL U5 [10]	LIGHT CRUDE OIL	Sep ’15	14:45:26 EST	87.75 s	1.79	87.75	87.75	87.75
	CL V5 [10]	LIGHT CRUDE OIL	Oct ’15	14:45:26 EST	87.91 s	1.78	87.91	87.91	87.91
	CL X5 [10]	LIGHT CRUDE OIL	Nov ’15	14:45:26 EST	88.08 s	1.78	88.08	88.08	88.08
	CL Z5 [10]	LIGHT CRUDE OIL	Dec ’15	14:45:26 EST	88.25 s	1.77	88.25	88.25	88.25
	CL M6 [10]	LIGHT CRUDE OIL	Jun ’16	14:45:26 EST	89.28 s	1.74	89.28	89.28	89.28
	CL Z6 [10]	LIGHT CRUDE OIL	Dec ’16	14:45:26 EST	90.31 s	1.71	90.31	90.31	90.31
	CL M7 [10]	LIGHT CRUDE OIL	Jun ’17	14:45:26 EST	91.43 s	1.69	91.43	91.43	91.43
	CL Z7 [10]	LIGHT CRUDE OIL	Dec ’17	14:45:26 EST	92.55 s	1.67	92.55	92.55	92.55
	CL M18 [10]	LIGHT CRUDE OIL	Jun ’18	14:45:26 EST	93.75 s	1.66	93.75	93.75	93.75
	CL Z18 [10]	LIGHT CRUDE OIL	Dec ’18	14:45:26 EST	94.95 s	1.65	94.95	94.95	94.95

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

Trades for the First Half of 2010
By: Jon Lubow  (02/03/2010)

With the New Year comes new trading opportunities. In this article I will give you some specific ideas for some limited risk trades for the next few months. I will give you the ideas behind the trades, outline the specific parameters for the trades, spell out the risks, potential rewards, and give you the current margin requirements. GOLD: Gold has been on an incredible run the last year. The low point for gold over the last few years was seen on October 24, 2008 when the price bottomed at $681 per ounce. Read the full article.