- $SPUT-TC 184.70 0.97
- $XTO-ASX 3,836.00 0.00
- $HKL.X-HKG 26,147.79 -227.04
- $XKO-ASX 4,686.90 0.00
- $IEQP-DUB 3,415.22 9.61
Fast Break: Free Futures NewsletterAdvanced Chart
- HEATING OIL (HO Z9)
- Last: 1.9756
- Change: 0
- Sunday November 22, 2009 14:48 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
HO Z9 [10] | HEATING OIL | Dec ’09 | 17:35:28 EST | 1.9756 y | 0.00 | |||
|
|
HO F0 [10] | HEATING OIL | Jan ’10 | 17:35:28 EST | 2.013 y | 0.00 | |||
|
|
HO G0 [10] | HEATING OIL | Feb ’10 | 17:35:28 EST | 2.0425 y | 0.00 | |||
|
|
HO H0 [10] | HEATING OIL | Mar ’10 | 17:35:28 EST | 2.0657 y | 0.00 | |||
|
|
HO J0 [10] | HEATING OIL | Apr ’10 | 14:45:32 EST | 2.0765 y | 0.00 | |||
|
|
HO K0 [10] | HEATING OIL | May ’10 | 14:45:32 EST | 2.0891 y | 0.00 | |||
|
|
HO M0 [10] | HEATING OIL | Jun ’10 | 17:35:28 EST | 2.1016 y | 0.00 | |||
|
|
HO N0 [10] | HEATING OIL | Jul ’10 | 14:45:32 EST | 2.1175 y | 0.00 | |||
|
|
HO Q0 [10] | HEATING OIL | Aug ’10 | 14:45:32 EST | 2.1363 y | 0.00 | |||
|
|
HO U0 [10] | HEATING OIL | Sep ’10 | 17:35:28 EST | 2.1605 y | 0.00 | |||
|
|
HO V0 [10] | HEATING OIL | Oct ’10 | 14:45:32 EST | 2.1875 y | 0.00 | |||
|
|
HO X0 [10] | HEATING OIL | Nov ’10 | 14:45:32 EST | 2.2145 y | 0.00 | |||
|
|
HO Z0 [10] | HEATING OIL | Dec ’10 | 17:35:28 EST | 2.2415 y | 0.00 | |||
|
|
HO F1 [10] | HEATING OIL | Jan ’11 | 14:45:32 EST | 2.265 y | 0.00 | |||
|
|
HO G1 [10] | HEATING OIL | Feb ’11 | 14:45:32 EST | 2.2805 y | 0.00 | |||
|
|
HO H1 [10] | HEATING OIL | Mar ’11 | 14:45:32 EST | 2.2825 y | 0.00 | |||
|
|
HO J1 [10] | HEATING OIL | Apr ’11 | 14:45:32 EST | 2.27 y | 0.00 | |||
|
|
HO K1 [10] | HEATING OIL | May ’11 | 14:45:32 EST | 2.2645 y | 0.00 | |||
|
|
HO M1 [10] | HEATING OIL | Jun ’11 | 14:45:32 EST | 2.2645 y | 0.00 | |||
|
|
HO N1 [10] | HEATING OIL | Jul ’11 | 14:45:32 EST | 2.2745 y | 0.00 | |||
|
|
HO Q1 [10] | HEATING OIL | Aug ’11 | 14:45:32 EST | 2.2915 y | 0.00 | |||
|
|
HO U1 [10] | HEATING OIL | Sep ’11 | 14:45:32 EST | 2.308 y | 0.00 | |||
|
|
HO V1 [10] | HEATING OIL | Oct ’11 | 14:45:32 EST | 2.325 y | 0.00 | |||
|
|
HO X1 [10] | HEATING OIL | Nov ’11 | 14:45:32 EST | 2.3415 y | 0.00 | |||
|
|
HO Z1 [10] | HEATING OIL | Dec ’11 | 14:45:32 EST | 2.3575 y | 0.00 | |||
|
|
HO F2 [10] | HEATING OIL | Jan ’12 | 14:45:32 EST | 2.3725 y | 0.00 | |||
|
|
HO G2 [10] | HEATING OIL | Feb ’12 | 14:45:32 EST | 2.3815 y | 0.00 | |||
|
|
HO H2 [10] | HEATING OIL | Mar ’12 | 14:45:32 EST | 2.378 y | 0.00 | |||
|
|
HO J2 [10] | HEATING OIL | Apr ’12 | 14:45:32 EST | 2.3645 y | 0.00 | |||
|
|
HO K2 [10] | HEATING OIL | May ’12 | 14:45:32 EST | 2.359 y | 0.00 | |||
|
|
HO M2 [10] | HEATING OIL | Jun ’12 | 14:45:32 EST | 2.359 y | 0.00 | |||
|
|
HO N2 [10] | HEATING OIL | Jul ’12 | 14:45:32 EST | 2.377 y | 0.00 | |||
|
|
HO Q2 [10] | HEATING OIL | Aug ’12 | 14:45:32 EST | 2.3995 y | 0.00 | |||
|
|
HO U2 [10] | HEATING OIL | Sep ’12 | 0.00 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








