- $SPIN-TC 93.05 -0.34
- RYPRX 15.66 -0.08
- $INDU 10,318.16 -14.28
- $OSEAX-OSL 400.07309 1.20273
- $OMXCPI-OMX 296.144 -1.0599
Fast Break: Free Futures NewsletterAdvanced Chart
- LIVE CATTLE (LC Z9)
- Last: 83.950
- Change: 0.275
- Sunday November 22, 2009 14:23 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
LC Z9 [10] | LIVE CATTLE | Dec ’09 | 14:11:43 EST | 83.95 s | 0.275 | 83.95 | 84.15 | 83.525 |
|
|
LC G0 [10] | LIVE CATTLE | Feb ’10 | 14:11:43 EST | 85.425 s | 0.05 | 85.50 | 85.80 | 85.10 |
|
|
LC J0 [10] | LIVE CATTLE | Apr ’10 | 14:11:43 EST | 88.05 s | 0.175 | 88.10 | 88.25 | 87.80 |
|
|
LC M0 [10] | LIVE CATTLE | Jun ’10 | 14:11:43 EST | 85.175 s | 0.30 | 85.20 | 85.225 | 84.975 |
|
|
LC Q0 [10] | LIVE CATTLE | Aug ’10 | 14:11:43 EST | 85.50 s | 0.20 | 85.30 | 85.625 | 85.25 |
|
|
LC V0 [10] | LIVE CATTLE | Oct ’10 | 14:11:43 EST | 88.30 s | 0.125 | 88.15 | 88.325 | 88.15 |
|
|
LC Z0 [10] | LIVE CATTLE | Dec ’10 | 14:11:43 EST | 88.95 s | 0.35 | 88.90 | 88.95 | 88.90 |
|
|
LC G1 [10] | LIVE CATTLE | Feb ’11 | 14:11:43 EST | 89.90 s | 0.40 | 89.60 | 89.90 | 89.60 |
|
|
LC J1 [10] | LIVE CATTLE | Apr ’11 | 14:11:43 EST | 90.30 s | 0.30 | 90.30 | 90.30 | 90.30 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








