Fast Break: Free Futures NewsletterAdvanced Chart

• NATURAL GAS (NG Z9)
• Last: 4.424
• Change: 0
• Sunday November 22, 2009 13:52 CST
• Refresh This Page... Never 1 min refresh 2 min refresh 5 min refresh 10 min refresh 15 min refresh

Chart Controls

Symbol		Minutes:
Style:	Bar Line Candle Area	Size:	Small Medium Large
Period:	Intraday Daily Weekly Monthly	Density:	Low Medium High
Compare Symbol To:
Available Studies, select and click "Add" Studies to be Applied Parameters:

Related Quotes

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	NG Z9 [10]	NATURAL GAS	Dec ’09	17:37:20 EST	4.424 y	0.00
	NG F0 [10]	NATURAL GAS	Jan ’10	17:37:20 EST	4.758 y	0.00
	NG G0 [10]	NATURAL GAS	Feb ’10	17:37:20 EST	4.845 y	0.00
	NG H0 [10]	NATURAL GAS	Mar ’10	17:37:20 EST	4.888 y	0.00
	NG J0 [10]	NATURAL GAS	Apr ’10	17:37:20 EST	4.93 y	0.00
	NG K0 [10]	NATURAL GAS	May ’10	17:37:20 EST	4.993 y	0.00
	NG M0 [10]	NATURAL GAS	Jun ’10	14:49:27 EST	5.09 y	0.00
	NG N0 [10]	NATURAL GAS	Jul ’10	17:37:20 EST	5.198 y	0.00
	NG Q0 [10]	NATURAL GAS	Aug ’10	17:37:20 EST	5.278 y	0.00
	NG U0 [10]	NATURAL GAS	Sep ’10	17:37:20 EST	5.337 y	0.00
	NG V0 [10]	NATURAL GAS	Oct ’10	17:37:20 EST	5.475 y	0.00
	NG X0 [10]	NATURAL GAS	Nov ’10	17:37:20 EST	5.915 y	0.00
	NG Z0 [10]	NATURAL GAS	Dec ’10	17:37:20 EST	6.31 y	0.00
	NG F1 [10]	NATURAL GAS	Jan ’11	17:37:20 EST	6.532 y	0.00
	NG G1 [10]	NATURAL GAS	Feb ’11	17:37:20 EST	6.519 y	0.00
	NG H1 [10]	NATURAL GAS	Mar ’11	17:37:20 EST	6.354 y	0.00
	NG J1 [10]	NATURAL GAS	Apr ’11	14:49:27 EST	5.939 y	0.00
	NG K1 [10]	NATURAL GAS	May ’11	17:37:20 EST	5.909 y	0.00
	NG M1 [10]	NATURAL GAS	Jun ’11	14:49:27 EST	5.964 y	0.00
	NG N1 [10]	NATURAL GAS	Jul ’11	17:37:20 EST	6.029 y	0.00
	NG Q1 [10]	NATURAL GAS	Aug ’11	14:49:27 EST	6.094 y	0.00
	NG U1 [10]	NATURAL GAS	Sep ’11	14:49:27 EST	6.129 y	0.00
	NG V1 [10]	NATURAL GAS	Oct ’11	14:49:27 EST	6.239 y	0.00
	NG X1 [10]	NATURAL GAS	Nov ’11	14:49:27 EST	6.519 y	0.00
	NG Z1 [10]	NATURAL GAS	Dec ’11	14:49:27 EST	6.799 y	0.00
	NG F2 [10]	NATURAL GAS	Jan ’12	14:49:27 EST	6.999 y	0.00
	NG G2 [10]	NATURAL GAS	Feb ’12	14:49:27 EST	6.989 y	0.00
	NG H2 [10]	NATURAL GAS	Mar ’12	17:37:20 EST	6.764 y	0.00
	NG J2 [10]	NATURAL GAS	Apr ’12	14:49:27 EST	6.154 y	0.00
	NG K2 [10]	NATURAL GAS	May ’12	14:49:27 EST	6.109 y	0.00
	NG M2 [10]	NATURAL GAS	Jun ’12	14:49:27 EST	6.164 y	0.00
	NG N2 [10]	NATURAL GAS	Jul ’12	14:49:27 EST	6.229 y	0.00
	NG Q2 [10]	NATURAL GAS	Aug ’12	14:49:27 EST	6.289 y	0.00
	NG U2 [10]	NATURAL GAS	Sep ’12	14:49:27 EST	6.319 y	0.00
	NG V2 [10]	NATURAL GAS	Oct ’12	17:37:20 EST	6.424 y	0.00
	NG X2 [10]	NATURAL GAS	Nov ’12	14:49:27 EST	6.684 y	0.00
	NG Z2 [10]	NATURAL GAS	Dec ’12	14:49:27 EST	6.944 y	0.00
	NG F3 [10]	NATURAL GAS	Jan ’13	14:49:27 EST	7.139 y	0.00
	NG G3 [10]	NATURAL GAS	Feb ’13	14:49:27 EST	7.129 y	0.00
	NG H3 [10]	NATURAL GAS	Mar ’13	14:49:27 EST	6.899 y	0.00
	NG J3 [10]	NATURAL GAS	Apr ’13	14:49:27 EST	6.294 y	0.00
	NG K3 [10]	NATURAL GAS	May ’13	14:49:27 EST	6.249 y	0.00
	NG M3 [10]	NATURAL GAS	Jun ’13	14:49:27 EST	6.314 y	0.00
	NG N3 [10]	NATURAL GAS	Jul ’13	14:49:27 EST	6.389 y	0.00
	NG Q3 [10]	NATURAL GAS	Aug ’13	14:49:27 EST	6.454 y	0.00
	NG U3 [10]	NATURAL GAS	Sep ’13	14:49:27 EST	6.484 y	0.00
	NG V3 [10]	NATURAL GAS	Oct ’13	14:49:27 EST	6.574 y	0.00
	NG X3 [10]	NATURAL GAS	Nov ’13	14:49:28 EST	6.834 y	0.00
	NG Z3 [10]	NATURAL GAS	Dec ’13	14:49:28 EST	7.099 y	0.00
	NG F4 [10]	NATURAL GAS	Jan ’14	14:49:28 EST	7.309 y	0.00
	NG G4 [10]	NATURAL GAS	Feb ’14	14:49:28 EST	7.299 y	0.00
	NG H4 [10]	NATURAL GAS	Mar ’14	14:49:28 EST	7.069 y	0.00
	NG J4 [10]	NATURAL GAS	Apr ’14	14:49:28 EST	6.464 y	0.00
	NG K4 [10]	NATURAL GAS	May ’14	14:49:28 EST	6.419 y	0.00
	NG M4 [10]	NATURAL GAS	Jun ’14	14:49:28 EST	6.484 y	0.00
	NG N4 [10]	NATURAL GAS	Jul ’14	14:49:28 EST	6.564 y	0.00
	NG Q4 [10]	NATURAL GAS	Aug ’14	14:49:28 EST	6.629 y	0.00
	NG U4 [10]	NATURAL GAS	Sep ’14	14:49:28 EST	6.659 y	0.00
	NG V4 [10]	NATURAL GAS	Oct ’14	14:49:28 EST	6.749 y	0.00
	NG X4 [10]	NATURAL GAS	Nov ’14	14:49:28 EST	7.009 y	0.00
	NG Z4 [10]	NATURAL GAS	Dec ’14	14:49:28 EST	7.279 y	0.00
	NG F5 [10]	NATURAL GAS	Jan ’15	14:49:28 EST	7.494 y	0.00
	NG G5 [10]	NATURAL GAS	Feb ’15	14:49:28 EST	7.484 y	0.00
	NG H5 [10]	NATURAL GAS	Mar ’15	14:49:28 EST	7.254 y	0.00
	NG J5 [10]	NATURAL GAS	Apr ’15	14:49:28 EST	6.634 y	0.00
	NG K5 [10]	NATURAL GAS	May ’15	14:49:28 EST	6.589 y	0.00
	NG M5 [10]	NATURAL GAS	Jun ’15	14:49:28 EST	6.659 y	0.00
	NG N5 [10]	NATURAL GAS	Jul ’15	14:49:28 EST	6.739 y	0.00
	NG Q5 [10]	NATURAL GAS	Aug ’15	14:49:28 EST	6.804 y	0.00
	NG U5 [10]	NATURAL GAS	Sep ’15	14:49:28 EST	6.834 y	0.00
	NG V5 [10]	NATURAL GAS	Oct ’15	14:49:28 EST	6.924 y	0.00
	NG X5 [10]	NATURAL GAS	Nov ’15	14:49:28 EST	7.184 y	0.00
	NG Z5 [10]	NATURAL GAS	Dec ’15	14:49:28 EST	7.454 y	0.00
	NG F6 [10]	NATURAL GAS	Jan ’16	14:49:28 EST	7.669 y	0.00
	NG G6 [10]	NATURAL GAS	Feb ’16	14:49:28 EST	7.659 y	0.00
	NG H6 [10]	NATURAL GAS	Mar ’16	14:49:28 EST	7.429 y	0.00
	NG J6 [10]	NATURAL GAS	Apr ’16	14:49:28 EST	6.809 y	0.00
	NG K6 [10]	NATURAL GAS	May ’16	14:49:28 EST	6.764 y	0.00
	NG M6 [10]	NATURAL GAS	Jun ’16	14:49:28 EST	6.834 y	0.00
	NG N6 [10]	NATURAL GAS	Jul ’16	14:49:28 EST	6.919 y	0.00
	NG Q6 [10]	NATURAL GAS	Aug ’16	14:49:28 EST	6.989 y	0.00
	NG U6 [10]	NATURAL GAS	Sep ’16	14:49:28 EST	7.019 y	0.00
	NG V6 [10]	NATURAL GAS	Oct ’16	14:49:28 EST	7.109 y	0.00
	NG X6 [10]	NATURAL GAS	Nov ’16	14:49:28 EST	7.369 y	0.00
	NG Z6 [10]	NATURAL GAS	Dec ’16	14:49:28 EST	7.649 y	0.00
	NG F7 [10]	NATURAL GAS	Jan ’17	14:49:28 EST	7.864 y	0.00
	NG G7 [10]	NATURAL GAS	Feb ’17	14:49:28 EST	7.854 y	0.00
	NG H7 [10]	NATURAL GAS	Mar ’17	14:49:28 EST	7.624 y	0.00
	NG J7 [10]	NATURAL GAS	Apr ’17	14:49:28 EST	6.959 y	0.00
	NG K7 [10]	NATURAL GAS	May ’17	14:49:28 EST	6.919 y	0.00
	NG M7 [10]	NATURAL GAS	Jun ’17	14:49:28 EST	6.999 y	0.00
	NG N7 [10]	NATURAL GAS	Jul ’17	14:49:28 EST	7.089 y	0.00
	NG Q7 [10]	NATURAL GAS	Aug ’17	14:49:28 EST	7.149 y	0.00
	NG U7 [10]	NATURAL GAS	Sep ’17	14:49:28 EST	7.174 y	0.00
	NG V7 [10]	NATURAL GAS	Oct ’17	14:49:28 EST	7.259 y	0.00
	NG X7 [10]	NATURAL GAS	Nov ’17	14:49:28 EST	7.524 y	0.00
	NG Z7 [10]	NATURAL GAS	Dec ’17	14:49:28 EST	7.824 y	0.00
	NG F18 [10]	NATURAL GAS	Jan ’18	14:49:28 EST	8.049 y	0.00
	NG G18 [10]	NATURAL GAS	Feb ’18	14:49:28 EST	8.044 y	0.00
	NG H18 [10]	NATURAL GAS	Mar ’18	14:49:28 EST	7.814 y	0.00
	NG J18 [10]	NATURAL GAS	Apr ’18	14:49:29 EST	7.134 y	0.00
	NG K18 [10]	NATURAL GAS	May ’18	14:49:29 EST	7.094 y	0.00
	NG M18 [10]	NATURAL GAS	Jun ’18	14:49:29 EST	7.174 y	0.00
	NG N18 [10]	NATURAL GAS	Jul ’18	14:49:29 EST	7.264 y	0.00
	NG Q18 [10]	NATURAL GAS	Aug ’18	14:49:29 EST	7.324 y	0.00
	NG U18 [10]	NATURAL GAS	Sep ’18	14:49:29 EST	7.349 y	0.00
	NG V18 [10]	NATURAL GAS	Oct ’18	14:49:29 EST	7.434 y	0.00
	NG X18 [10]	NATURAL GAS	Nov ’18	14:49:29 EST	7.709 y	0.00
	NG Z18 [10]	NATURAL GAS	Dec ’18	14:49:29 EST	8.009 y	0.00
	NG F19 [10]	NATURAL GAS	Jan ’19	14:49:29 EST	8.239 y	0.00
	NG G19 [10]	NATURAL GAS	Feb ’19	14:49:29 EST	8.234 y	0.00
	NG H19 [10]	NATURAL GAS	Mar ’19	14:49:29 EST	8.009 y	0.00
	NG J19 [10]	NATURAL GAS	Apr ’19	14:49:29 EST	7.309 y	0.00
	NG K19 [10]	NATURAL GAS	May ’19	14:49:29 EST	7.269 y	0.00
	NG M19 [10]	NATURAL GAS	Jun ’19	14:49:29 EST	7.349 y	0.00
	NG N19 [10]	NATURAL GAS	Jul ’19	14:49:29 EST	7.439 y	0.00
	NG Q19 [10]	NATURAL GAS	Aug ’19	14:49:29 EST	7.504 y	0.00
	NG U19 [10]	NATURAL GAS	Sep ’19	14:49:29 EST	7.529 y	0.00
	NG V19 [10]	NATURAL GAS	Oct ’19	14:49:29 EST	7.619 y	0.00
	NG X19 [10]	NATURAL GAS	Nov ’19	14:49:29 EST	7.904 y	0.00
	NG Z19 [10]	NATURAL GAS	Dec ’19	14:49:29 EST	8.219 y	0.00
	NG F20 [10]	NATURAL GAS	Jan ’20	14:49:29 EST	8.449 y	0.00
	NG G20 [10]	NATURAL GAS	Feb ’20	14:49:29 EST	8.444 y	0.00
	NG H20 [10]	NATURAL GAS	Mar ’20	14:49:29 EST	8.214 y	0.00
	NG J20 [10]	NATURAL GAS	Apr ’20	14:49:29 EST	7.499 y	0.00
	NG K20 [10]	NATURAL GAS	May ’20	14:49:29 EST	7.459 y	0.00
	NG M20 [10]	NATURAL GAS	Jun ’20	14:49:29 EST	7.534 y	0.00
	NG N20 [10]	NATURAL GAS	Jul ’20	14:49:29 EST	7.624 y	0.00
	NG Q20 [10]	NATURAL GAS	Aug ’20	14:49:29 EST	7.674 y	0.00
	NG U20 [10]	NATURAL GAS	Sep ’20	14:49:29 EST	7.694 y	0.00
	NG V20 [10]	NATURAL GAS	Oct ’20	14:49:29 EST	7.784 y	0.00
	NG X20 [10]	NATURAL GAS	Nov ’20	14:49:29 EST	8.084 y	0.00
	NG Z20 [10]	NATURAL GAS	Dec ’20	14:49:29 EST	8.429 y	0.00
	NG F21 [10]	NATURAL GAS	Jan ’21	14:49:29 EST	8.659 y	0.00
	NG G21 [10]	NATURAL GAS	Feb ’21	14:49:29 EST	8.649 y	0.00
	NG H21 [10]	NATURAL GAS	Mar ’21	14:49:29 EST	8.409 y	0.00
	NG J21 [10]	NATURAL GAS	Apr ’21	14:49:29 EST	7.694 y	0.00
	NG K21 [10]	NATURAL GAS	May ’21	14:49:29 EST	7.649 y	0.00
	NG M21 [10]	NATURAL GAS	Jun ’21	14:49:29 EST	7.719 y	0.00
	NG N21 [10]	NATURAL GAS	Jul ’21	14:49:29 EST	7.804 y	0.00
	NG Q21 [10]	NATURAL GAS	Aug ’21	14:49:29 EST	7.854 y	0.00
	NG U21 [10]	NATURAL GAS	Sep ’21	14:49:29 EST	7.869 y	0.00
	NG V21 [10]	NATURAL GAS	Oct ’21	14:49:30 EST	7.954 y	0.00
	NG X21 [10]	NATURAL GAS	Nov ’21	14:49:30 EST	8.264 y	0.00
	NG Z21 [10]	NATURAL GAS	Dec ’21	14:49:30 EST	8.634 y	0.00

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.