Fast Break: Free Futures NewsletterAdvanced Chart
- SILVER (SI X9)
- Last: 18.433
- Change: 0
- Sunday November 22, 2009 14:38 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
SI X9 [10] | SILVER | Nov ’09 | 13:46:09 EST | 18.433 y | 0.00 | |||
|
|
SI Z9 [10] | SILVER | Dec ’09 | 17:38:21 EST | 18.44 y | 0.00 | |||
|
|
SI F0 [10] | SILVER | Jan ’10 | 17:38:21 EST | 18.454 y | 0.00 | |||
|
|
SI G0 [10] | SILVER | Feb ’10 | 0.00 | |||||
|
|
SI H0 [10] | SILVER | Mar ’10 | 17:38:21 EST | 18.476 y | 0.00 | |||
|
|
SI K0 [10] | SILVER | May ’10 | 15:30:38 EST | 18.495 y | 0.00 | |||
|
|
SI N0 [10] | SILVER | Jul ’10 | 13:46:09 EST | 18.511 y | 0.00 | |||
|
|
SI U0 [10] | SILVER | Sep ’10 | 13:46:09 EST | 18.527 y | 0.00 | |||
|
|
SI Z0 [10] | SILVER | Dec ’10 | 17:38:21 EST | 18.555 y | 0.00 | |||
|
|
SI F1 [10] | SILVER | Jan ’11 | 13:46:09 EST | 18.564 y | 0.00 | |||
|
|
SI H1 [10] | SILVER | Mar ’11 | 13:46:09 EST | 18.582 y | 0.00 | |||
|
|
SI K1 [10] | SILVER | May ’11 | 13:46:09 EST | 18.601 y | 0.00 | |||
|
|
SI N1 [10] | SILVER | Jul ’11 | 13:46:09 EST | 18.62 y | 0.00 | |||
|
|
SI U1 [10] | SILVER | Sep ’11 | 13:46:09 EST | 18.641 y | 0.00 | |||
|
|
SI Z1 [10] | SILVER | Dec ’11 | 13:46:09 EST | 18.671 y | 0.00 | |||
|
|
SI N2 [10] | SILVER | Jul ’12 | 13:46:09 EST | 18.764 y | 0.00 | |||
|
|
SI Z2 [10] | SILVER | Dec ’12 | 13:46:09 EST | 18.807 y | 0.00 | |||
|
|
SI N3 [10] | SILVER | Jul ’13 | 13:46:09 EST | 18.892 y | 0.00 | |||
|
|
SI Z3 [10] | SILVER | Dec ’13 | 13:46:09 EST | 18.957 y | 0.00 | |||
|
|
SI N4 [10] | SILVER | Jul ’14 | 13:46:09 EST | 19.086 y | 0.00 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








