- $BUMIX-BUD 1,962.73 -6.93
- $TTEN-TC 287.43 -1.95
- $IEYP-DUB 1,563.74 -2.33
- $GD-ATH 2,405.61 -91.54
- $NI225-NKI 9,497.68 -51.79
Fast Break: Free Futures NewsletterAdvanced Chart
- SOYBEAN OIL (ZL Z9)
- Last: 39.71
- Change: 0
- Sunday November 22, 2009 14:59 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
ZL Z9 [10] | SOYBEAN OIL | Dec ’09 | 14:40:04 EST | 39.71 y | 0.00 | |||
|
|
ZL F0 [10] | SOYBEAN OIL | Jan ’10 | 14:40:04 EST | 40.15 y | 0.00 | |||
|
|
ZL H0 [10] | SOYBEAN OIL | Mar ’10 | 14:40:04 EST | 40.55 y | 0.00 | |||
|
|
ZL K0 [10] | SOYBEAN OIL | May ’10 | 14:40:04 EST | 40.84 y | 0.00 | |||
|
|
ZL N0 [10] | SOYBEAN OIL | Jul ’10 | 14:40:04 EST | 41.11 y | 0.00 | |||
|
|
ZL Q0 [10] | SOYBEAN OIL | Aug ’10 | 14:40:04 EST | 41.19 y | 0.00 | |||
|
|
ZL U0 [10] | SOYBEAN OIL | Sep ’10 | 14:40:04 EST | 41.26 y | 0.00 | |||
|
|
ZL V0 [10] | SOYBEAN OIL | Oct ’10 | 14:40:04 EST | 41.31 y | 0.00 | |||
|
|
ZL Z0 [10] | SOYBEAN OIL | Dec ’10 | 14:40:04 EST | 41.48 y | 0.00 | |||
|
|
ZL F1 [10] | SOYBEAN OIL | Jan ’11 | 14:40:04 EST | 41.68 y | 0.00 | |||
|
|
ZL H1 [10] | SOYBEAN OIL | Mar ’11 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL K1 [10] | SOYBEAN OIL | May ’11 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL N1 [10] | SOYBEAN OIL | Jul ’11 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL Q1 [10] | SOYBEAN OIL | Aug ’11 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL U1 [10] | SOYBEAN OIL | Sep ’11 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL V1 [10] | SOYBEAN OIL | Oct ’11 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL Z1 [10] | SOYBEAN OIL | Dec ’11 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL N2 [10] | SOYBEAN OIL | Jul ’12 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL V2 [10] | SOYBEAN OIL | Oct ’12 | 14:40:04 EST | 41.78 y | 0.00 | |||
|
|
ZL Z2 [10] | SOYBEAN OIL | Dec ’12 | 14:40:04 EST | 41.78 y | 0.00 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








