Quote.com U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
CL Z9 [10]	LIGHT CRUDE OIL	Dec ’09	14:52:17 EST	76.72 s	-0.74	77.59	77.99	76.20
HO Z9 [10]	HEATING OIL	Dec ’09	16:59:03 EST	1.9796 s	-0.0168	1.9998	2.0077	1.9589
NG Z9 [10]	NATURAL GAS	Dec ’09	17:03:04 EST	4.444 s	0.102	4.35	4.444	4.22
QM F0 [10]	E-MINI CRUDE OIL FUTURES	Jan ’10	17:00:28 EST	77.725 s	-0.325	78.475	78.625	76.75
QG Z9 [10]	E-MINI NATURAL GAS FUTURES	Dec ’09	17:02:59 EST	4.44 s	0.10	4.345	4.445	4.225
BRN 0F-ICE [10]	BRENT CRUDE OIL	Jan ’10	17:01:16 EST	77.53 s	-0.11	77.93	78.15	76.50
WBS 0F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’10	17:00:09 EST	77.71 s	-0.34	78.33	78.58	76.76
GAS 9Z-ICE [10]	GAS OIL	Dec ’09	16:30:37 EST	613.25 s	-7.75	618.50	622.25	605.75
UHO 9Z-ICE [10]	HEATING OIL	Dec ’09	17:00:47 EST	1.9784 s	-0.018	1.9627	1.9819	1.9626
UHU 9Z-ICE [10]	NY HARBOR RBOB GASOLINE BLENDSTOC	Dec ’09	16:32:52 EST	1.9806 s	0.0111	1.9505	1.9861	1.9505
GWM 9Z-ICE [10]	NATURAL GAS - NBP	Dec ’09	13:01:02 EST	28.07 s	-0.10	28.65	28.65	27.40
BPM 0F-ICE [10]	ELECTRICITY BASE LOAD	Jan ’10	14:06:39 EST	35.95 s	-0.07	35.95	35.95	35.95
PPM 0F-ICE [10]	ELECTRICITY PEAK LOAD	Jan ’10	14:07:00 EST	42.75 s	-0.07	42.75	42.75	42.75
ECF 9Z-ICE [10]	ECX EUA CER EMISSIONS	Dec ’09	13:02:34 EST	13.09 s	-0.30	13.39	13.45	12.98
ATW 9X-ICE [10]	ROTTERDAM COAL	Nov ’09	13:01:51 EST	77.60 s	-0.05	77.60	77.60	77.60
AFR 9X-ICE [10]	RICHARDS BAY COAL	Nov ’09	13:02:28 EST	67.05 s	-0.10	67.05	67.05	67.05

s = Settlement Price y = Yesterday Price = Chart = Contract

Energy News

Friday November 20, 2009

57th Nashville Christmas Parade To Benefit Piedmont's Share the Warmth Round Up Program --New Energy Assistance Program helps Nashville-area residents throughout the year
17:06:00 EST
Zacks Analyst Blog Highlights: Toyota Motors, Petroleo Brasileiro S.A., ExxonMobil Corp., Chevron Corp., and Royal Dutch Shell PLC http://www.zacks.com/
17:00:00 EST
Orca Exploration announces its result for the quarter ended 30 September 2009
17:00:00 EST
Methanex Corporation-Notice of Cash Dividend
17:00:00 EST
Franco-Nevada Enters into Arrangement Agreement with Moydow in Connection with Previously Announced Royalty Acquisition
16:59:00 EST
Daily Mail, London, market report column
16:55:00 EST
AllPennyStocks.com Announces November 23rd to November 27th U.S. Penny Stocks 2 Watch (LPIH.OB, ARDM.OB)
16:47:00 EST

More News »

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.