Quote.com U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
CL F0 [10]	LIGHT CRUDE OIL	Jan ’10	20:30:43 EST	78.08	0.61	77.80	78.14	77.71
HO Z9 [10]	HEATING OIL	Dec ’09	19:43:49 EST	1.9856	0.01	1.984	1.986	1.9795
NG Z9 [10]	NATURAL GAS	Dec ’09	20:29:22 EST	4.52	0.096	4.507	4.545	4.501
QM F0 [10]	E-MINI CRUDE OIL FUTURES	Jan ’10	20:29:10 EST	78.10	0.625	77.80	78.15	77.75
QG Z9 [10]	E-MINI NATURAL GAS FUTURES	Dec ’09	19:26:01 EST	4.515	0.09	4.51	4.54	4.50
BRN 0F-ICE [10]	BRENT CRUDE OIL	Jan ’10	20:22:15 EST	77.85	0.65	77.55	77.89	77.55
WBS 0F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’10	20:22:42 EST	78.05	0.58	77.88	78.17	77.75
GAS 9Z-ICE [10]	GAS OIL	Dec ’09	20:01:06 EST	615.75	6.50	611.50	615.75	611.50
UHO 9Z-ICE [10]	HEATING OIL	Dec ’09	17:00:47 EST	1.9756 y	0.00
UHU 9Z-ICE [10]	NY HARBOR RBOB GASOLINE BLENDSTOC	Dec ’09	16:32:52 EST	1.9806 y	0.00
GWM 9Z-ICE [10]	NATURAL GAS - NBP	Dec ’09	13:01:02 EST	28.07 y	0.00
BPM 0F-ICE [10]	ELECTRICITY BASE LOAD	Jan ’10	14:06:39 EST	35.95 y	0.00
PPM 0F-ICE [10]	ELECTRICITY PEAK LOAD	Jan ’10	14:07:00 EST	42.75 y	0.00
ECF 9Z-ICE [10]	ECX EUA CER EMISSIONS	Dec ’09	13:02:34 EST	13.07 y	0.00
ATW 9X-ICE [10]	ROTTERDAM COAL	Nov ’09	13:01:51 EST	77.60 y	0.00
AFR 9X-ICE [10]	RICHARDS BAY COAL	Nov ’09	13:02:28 EST	67.05 y	0.00

s = Settlement Price y = Yesterday Price = Chart = Contract

Energy News

Sunday November 22, 2009

*XH CNOOC new energy, Australian Altona Energy agree to jointly develop Australi
19:43:00 EST
Hastings wins funds for pipeline
18:26:00 EST
Terra Industries Board of Directors Comments on CF Industries' Latest Approach
18:01:00 EST
A FRESH PERSPECTIVE: Black Friday tips and tales from behind the cash registers
17:55:00 EST
BRIEF: Nominations sought for Arch Coal Teacher Achievement Awards
16:52:00 EST
Baytex Energy Trust Up 43% Since SmarTrend's Buy Recommendation
16:30:00 EST
Vaalco Energy Down 3.2% Since SmarTrend's Sell Recommendation
14:34:00 EST
Zultys Appoints Alloy as Australian Distributor Alloy to Distribute the Zultys Family of IP Phone Systems and Unified Communication Solutions
14:07:00 EST
Ex-AGL chief moves to green air fund
13:42:00 EST

More News »

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.