Quote.com U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
CL J0 [10]	LIGHT CRUDE OIL	Apr ’10	17:24:15 EST	81.24 s	-0.87	82.20	83.16	80.57
HO J0 [10]	HEATING OIL	Apr ’10	17:24:28 EST	2.094 s	-0.021	2.1197	2.1442	2.0751
NG J0 [10]	NATURAL GAS	Apr ’10	17:25:52 EST	4.40 s	-0.04	4.415	4.469	4.377
QM J0 [10]	E-MINI CRUDE OIL FUTURES	Apr ’10	17:32:22 EST	81.24 s	-0.87	82.20	83.175	80.575
QG J0 [10]	E-MINI NATURAL GAS FUTURES	Apr ’10	17:26:36 EST	4.40 s	-0.04	4.46	4.47	4.375
BRN 0J-ICE [10]	BRENT CRUDE OIL	Apr ’10	16:37:46 EST	79.39 s	-0.89	80.41	81.29	78.70
WBS 0J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’10	16:48:07 EST	81.24 s	-0.87	82.27	83.16	80.57
GAS 0J-ICE [10]	GAS OIL	Apr ’10	16:19:33 EST	665.75 s	0.50	665.25	675.25	655.25
UHO 0J-ICE [10]	HEATING OIL	Apr ’10	16:05:32 EST	2.094 s	-0.021	2.138	2.138	2.0834
UHU 0J-ICE [10]	NY HARBOR RBOB GASOLINE BLENDSTOC	Apr ’10	17:42:00 EST	2.255 s	-0.017	2.255	2.255	2.255
GWM 0J-ICE [10]	NATURAL GAS - NBP	Apr ’10	12:57:18 EST	29.83 s	0.05	29.35	30.00	29.20
BPM 0J-ICE [10]	ELECTRICITY BASE LOAD	Apr ’10	17:28:41 EST	34.22 s	0.10	34.22	34.22	34.22
PPM 0J-ICE [10]	ELECTRICITY PEAK LOAD	Apr ’10	17:41:50 EST	39.01 s	0.15	39.01	39.01	39.01
ECF 0H-ICE [10]	ECX EUA CER EMISSIONS	Mar ’10	17:35:08 EST	12.76 s	-0.09	12.76	12.76	12.76
ATW 0H-ICE [10]	ROTTERDAM COAL	Mar ’10	17:28:36 EST	72.55 s	0.25	72.55	72.55	72.55
AFR 0H-ICE [10]	RICHARDS BAY COAL	Mar ’10	17:28:30 EST	83.80 s	-0.10	83.80	83.80	83.80

s = Settlement Price y = Yesterday Price = Chart = Contract

Energy News

Saturday March 13, 2010

EDITORIAL: Test air around wells carefully
17:36:00 EST
Progress Energy to help provide residential energy saving upgrades in Marion
16:59:00 EST
Ex-Southwest Airlines chairman a confirmed smoker
16:03:00 EST
Siemens to add 825 gas-turbine jobs
15:35:00 EST
Siemans: Full steam ahead: Turbine maker officially announces plant expansion that will bring 825 jobs to Charlotte
15:35:00 EST
Black and Decker merger approved: Shareholders OK sale of Md. company to Stanley in $4.5 billion, all-stock deal
15:25:00 EST
Black and Decker, Stanley Works shareholders approve deal: New firm, to be called Stanley Black and Decker, will begin operations on Monday
15:20:00 EST
Black and Decker shareholders approve Stanley Works deal: If shareholders from both companies OK deal, new firm will begin operations on Monday
15:19:00 EST
Renewable energy a key in headquarters design: New building will give TEP parent firm 'chance to lead by example'
12:48:00 EST

More News »

Featured Article

It's All In Your Head: Psychology Of Trading
By: Drew Rathgeber (03/05/2010)

Your mind will be one of the biggest obstacles while trading especially for a new trader. This reason alone is why you need to have a realistic approach and trading plan. I see a significant difference between traders who use a simple approach versus someone who is on the search for the "Holy Grail" and constantly changing their plan. When deciding to trade futures there are many things you have to consider; which markets, chart time frame, indicators, capitalization amount, and trading software. Read the full article.