Quote.com U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
CL Z9 [10]	LIGHT CRUDE OIL	Dec ’09	17:14:58 EST	77.65 s	-1.97	79.80	80.34	76.71
HO Z9 [10]	HEATING OIL	Dec ’09	17:14:34 EST	2.0098 s	-0.0478	2.0618	2.0739	1.9762
NG Z9 [10]	NATURAL GAS	Dec ’09	17:14:59 EST	4.602 s	-0.18	4.815	4.827	4.555
QM Z9 [10]	E-MINI CRUDE OIL FUTURES	Dec ’09	17:14:49 EST	77.43 s	-2.19	79.775	80.35	76.70
QG Z9 [10]	E-MINI NATURAL GAS FUTURES	Dec ’09	17:14:58 EST	4.595 s	-0.187	4.825	4.83	4.55
BRN 9Z-ICE [10]	BRENT CRUDE FUTURES - NORTH SE	Dec ’09	17:22:18 EST	75.87 s	-2.12	78.29	78.81	75.25
WBS 9Z-ICE [10]	WTI CRUDE FUTURES - WTI - DEC0	Dec ’09	17:55:59 EST	77.43 s	-2.19	79.92	80.34	76.70
GAS 9X-ICE [10]	GAS OIL FUTURES - ARA - NOV09	Nov ’09	17:55:53 EST	607.25 s	-32.50	635.00	636.50	605.00
UHO 9Z-ICE [10]	HEATING OIL FUTURES - NYH - DE	Dec ’09	16:05:49 EST	2.0035 s	-0.0541	2.0532	2.0532	1.9995
UHU 9Z-ICE [10]	(RBOB) GASOLINE FUTURES - NYH	Dec ’09	16:05:37 EST	1.9243 s	-0.0634	1.9205	1.921	1.9035
GWM 9Z-ICE [10]	UK NATURAL GAS FUTURES - NBP -	Dec ’09	12:43:12 EST	32.98 s	-0.65	33.30	34.10	32.85
BPM 9Z-ICE [10]	ELECTRICITY BASE LOAD	Dec ’09	13:51:42 EST	37.71 s	0.01	37.71	37.71	37.71
PPM 9Z-ICE [10]	UK PEAK ELECTRICITY FUTURES -	Dec ’09	13:51:57 EST	45.16 s	-0.09	45.16	45.16	45.16
ECF 9Z-ICE [10]	ECX EUA FUTURES - ECX - DEC09	Dec ’09	13:00:57 EST	13.97 s	-0.40	14.45	14.47	13.95
ATW 9X-ICE [10]	ROTTERDAM COAL FUTURES - ARA -	Nov ’09	13:13:17 EST	76.30 s	0.40	76.30	76.30	76.30
AFR 9X-ICE [10]	RICHARDS BAY COAL FUTURES - RI	Nov ’09	13:13:27 EST	67.30 s	0.45	67.30	67.30	67.30

s = Settlement Price y = Yesterday Price = Chart = Contract

Energy News

Saturday November 07, 2009

BRIEF: Xcel Energy seeks smaller electric rate increase; hearing is Wednesday
08:50:00 EST
NTSB urged to reopen Interstate 35W bridge probe: Span's designer, victims group believe cause of collapse not fully explained
07:44:00 EST
OGE Energy Tops Expectations
07:10:00 EST
Intermountain Gas seeks right to shut off snow-melters on sidewalks, driveways
03:36:00 EST
Woodward Sets Date for Fourth Quarter and Fiscal Year 2009 Earnings Release and Conference Call
01:03:00 EST
Vaughn Next Century Learning Center Selects Project FROG to Build Infrastructure Career Academy
01:00:00 EST
Kohl's Retains Top Retail Spot on EPA's Quarterly Rankings of Green Power Purchasers
00:57:00 EST
Infinite Power Solutions Rolls Out Infinergy Micro Power Module Product Family
00:53:00 EST

Friday November 06, 2009

BRIEF: State wins $19.5 million settlement from Shell Oil
23:30:00 EST

More News »

Featured Article

Uncover Profitable Trades with Unprecedented Power
By: Ryan Jones (10/30/2009)

Every minute, every hour, every day, there are profitable trading opportunities. The market moves. There are times when the market moves more than others, but the opportunities are still there. The day this article is being written, the S&P 500 Dec contract closed down about 10.00 points. Was there any technical analysis evidence to support the possibility that such a drop might occur? What about tomorrow’s market action? Is there any technical evidence to support the possibility of the market moving up or down? Read the full article.