Quote.com U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
CL H0 [10]	LIGHT CRUDE OIL	Mar ’10	16:30:55 EST	73.76 s	1.87	71.68	74.15	71.32
HO H0 [10]	HEATING OIL	Mar ’10	16:30:44 EST	1.9371 s	0.0516	1.883	1.9499	1.8747
NG H0 [10]	NATURAL GAS	Mar ’10	16:30:13 EST	5.316 s	-0.085	5.42	5.466	5.262
QM H0 [10]	E-MINI CRUDE OIL FUTURES	Mar ’10	16:30:50 EST	73.65 s	1.76	71.60	74.35	71.325
QG H0 [10]	E-MINI NATURAL GAS FUTURES	Mar ’10	16:30:52 EST	5.315 s	-0.086	5.435	5.46	5.26
BRN 0H-ICE [10]	BRENT CRUDE OIL	Mar ’10	16:30:39 EST	71.99 s	1.88	69.63	72.47	69.61
WBS 0H-ICE [10]	LIGHT CRUDE OIL-WTI	Mar ’10	16:30:51 EST	73.66	1.77	71.47	74.15	71.33
GAS 0G-ICE [10]	GAS OIL	Feb ’10	16:13:00 EST	585.25 s	18.00	565.00	586.50	565.00
UHO 0H-ICE [10]	HEATING OIL	Mar ’10	16:06:54 EST	1.9373 s	0.0518	1.9271	1.9441	1.9271
UHU 0H-ICE [10]	NY HARBOR RBOB GASOLINE BLENDSTOC	Mar ’10	16:07:13 EST	1.929 s	0.035	1.9475	1.9475	1.9475
GWM 0H-ICE [10]	NATURAL GAS - NBP	Mar ’10	12:49:04 EST	35.39 s	-1.44	36.25	36.85	35.25
BPM 0H-ICE [10]	ELECTRICITY BASE LOAD	Mar ’10	14:01:03 EST	35.41 s	-0.54	35.41	35.41	35.41
PPM 0H-ICE [10]	ELECTRICITY PEAK LOAD	Mar ’10	14:00:54 EST	39.35 s	-0.55	39.35	39.35	39.35
ECF 0H-ICE [10]	ECX EUA FUTURES - ECX - MAR10	Mar ’10	12:46:26 EST	13.41 s	-0.19	13.41	13.41	13.41
ATW 0G-ICE [10]	ROTTERDAM COAL	Feb ’10	13:01:25 EST	76.10 s	0.25	76.10	76.10	76.10
AFR 0G-ICE [10]	RICHARDS BAY COAL	Feb ’10	13:01:15 EST	82.60 s	0.45	82.60	82.60	82.60

s = Settlement Price y = Yesterday Price = Chart = Contract

Energy News

Tuesday February 09, 2010

Exide Technologies and Truck Pride Partners LLC Announce New Supply Agreement
16:30:00 EST
NAEG Advances to Current Information Tier on Pink Sheets
16:28:00 EST
City of Gresham Activates Largest Ground Mount Solar Power System in the Pacific Northwest Project installed by REC Solar through a power purchase agreement with SunEdison that required no upfront cost from the City of Gresham
16:25:00 EST
TransNet Reports Profit for Six-Months Ended December 2009
16:20:00 EST
Tesco Corporation Announces Fourth Quarter 2009 Earnings Release and Conference Call
16:16:00 EST
Capstone Turbine Corporation Announces Third Quarter Fiscal 2010 Operating Results Third Quarter Revenue is Highest in Company History With a 1% Gross Loss; Backlog Increases $19 Million to $78 Million From Q2 FY 2010
16:16:00 EST
IIROC: Halt; Progress Energy Resources Corp.
16:06:00 EST
Ramtron Reports Fourth-Quarter and Full-Year 2009 Financial Results
16:01:00 EST
Endeavour Appoints New Board Member
16:00:00 EST

More News »

Featured Article

Trades for the First Half of 2010
By: Jon Lubow (02/03/2010)

With the New Year comes new trading opportunities. In this article I will give you some specific ideas for some limited risk trades for the next few months. I will give you the ideas behind the trades, outline the specific parameters for the trades, spell out the risks, potential rewards, and give you the current margin requirements. GOLD: Gold has been on an incredible run the last year. The low point for gold over the last few years was seen on October 24, 2008 when the price bottomed at $681 per ounce. Read the full article.