Quote.com U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
CL J0 [10]	LIGHT CRUDE OIL	Apr ’10	06:15:18 EST	81.64	0.15	81.38	81.75	81.05
HO J0 [10]	HEATING OIL	Apr ’10	06:15:16 EST	2.0987	0.0089	2.091	2.1024	2.0821
NG J0 [10]	NATURAL GAS	Apr ’10	06:15:15 EST	4.517	0.001	4.51	4.52	4.491
QM J0 [10]	E-MINI CRUDE OIL FUTURES	Apr ’10	06:13:57 EST	81.675	0.185	81.30	81.75	81.025
QG J0 [10]	E-MINI NATURAL GAS FUTURES	Apr ’10	05:03:03 EST	4.52	0.004	4.51	4.52	4.50
BRN 0J-ICE [10]	BRENT CRUDE OIL	Apr ’10	06:15:17 EST	80.16	0.25	79.70	80.30	79.47
WBS 0J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’10	06:15:17 EST	81.64	0.15	81.17	81.78	81.02
GAS 0H-ICE [10]	GAS OIL	Mar ’10	06:14:35 EST	654.50	4.25	649.00	655.25	648.25
UHO 0J-ICE [10]	HEATING OIL	Apr ’10	16:12:51 EST	2.0898 y	0.00
UHU 0J-ICE [10]	NY HARBOR RBOB GASOLINE BLENDSTOC	Apr ’10	16:12:39 EST	2.2603 y	0.00
GWM 0J-ICE [10]	NATURAL GAS - NBP	Apr ’10	05:47:30 EST	29.95	0.47	29.55	29.95	29.50
BPM 0J-ICE [10]	ELECTRICITY BASE LOAD	Apr ’10	13:23:57 EST	34.00 y	0.00
PPM 0J-ICE [10]	ELECTRICITY PEAK LOAD	Apr ’10	13:24:09 EST	38.82 y	0.00
ECF 0H-ICE [10]	ECX EUA CER EMISSIONS	Mar ’10	12:40:53 EST	12.99 y	0.00
ATW 0H-ICE [10]	ROTTERDAM COAL	Mar ’10	12:56:08 EST	70.30 y	0.00
AFR 0H-ICE [10]	RICHARDS BAY COAL	Mar ’10	12:55:48 EST	82.55 y	0.00

s = Settlement Price y = Yesterday Price = Chart = Contract

Energy News

Wednesday March 10, 2010

Science Applications Wins $21 Million Biomass Engineering Contract
06:21:00 EST
Bharat Book Bureau: ZhongDe Waste Technology AG - Financial Analysis Review
06:15:00 EST
Xinhua China News Digest at 11:00 GMT, March 10
06:14:00 EST
Canadian Solar Announces the 'Win with Canadian Solar Contest' Winning Solar Installation Project Will Receive $3,000; Four Honorable Mentions Will Each Receive $500
06:00:00 EST
Valeo Presents New Strategic Plan and Medium-Term Financial Objectives
05:41:00 EST
NRG Energy to get up to $154M from government to install carbon dioxide capture system
05:35:00 EST
Bharat Book Bureau: Gas Turbine Efficiency plc. - Financial Analysis Review
05:30:00 EST
Bharat Book Bureau: Universal Display Corporation - Financial Analysis Review
05:25:00 EST
Bharat Book Bureau: Sofame Technologies Inc. - Financial Analysis Review
05:25:00 EST

More News »

Featured Article

It's All In Your Head: Psychology Of Trading
By: Drew Rathgeber (03/05/2010)

Your mind will be one of the biggest obstacles while trading especially for a new trader. This reason alone is why you need to have a realistic approach and trading plan. I see a significant difference between traders who use a simple approach versus someone who is on the search for the "Holy Grail" and constantly changing their plan. When deciding to trade futures there are many things you have to consider; which markets, chart time frame, indicators, capitalization amount, and trading software. Read the full article.