Quote.com U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
HO Z9 [10]	HEATING OIL	Dec ’09	17:35:28 EST	1.9756 s	-0.0208	1.9998	2.0077	1.9589
NG Z9 [10]	NATURAL GAS	Dec ’09	17:37:20 EST	4.424 s	0.082	4.35	4.45	4.22
QM F0 [10]	E-MINI CRUDE OIL FUTURES	Jan ’10	17:38:12 EST	77.475 s	-0.575	78.475	78.625	76.75
QG Z9 [10]	E-MINI NATURAL GAS FUTURES	Dec ’09	17:38:11 EST	4.425 s	0.085	4.345	4.445	4.225
BRN 0F-ICE [10]	BRENT CRUDE OIL	Jan ’10	17:58:40 EST	77.20 s	-0.44	77.93	78.15	76.50
WBS 0F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’10	17:15:24 EST	77.47 s	-0.58	78.33	78.58	76.76
GAS 9Z-ICE [10]	GAS OIL	Dec ’09	16:30:37 EST	609.25 s	-11.75	618.50	622.25	605.75
UHO 9Z-ICE [10]	HEATING OIL	Dec ’09	17:00:47 EST	1.9756 s	-0.0208	1.9627	1.9819	1.9626
UHU 9Z-ICE [10]	NY HARBOR RBOB GASOLINE BLENDSTOC	Dec ’09	16:32:52 EST	1.9806 s	0.0111	1.9505	1.9861	1.9505
GWM 9Z-ICE [10]	NATURAL GAS - NBP	Dec ’09	13:01:02 EST	28.07 s	-0.10	28.65	28.65	27.40
BPM 0F-ICE [10]	ELECTRICITY BASE LOAD	Jan ’10	14:06:39 EST	35.95 s	-0.07	35.95	35.95	35.95
PPM 0F-ICE [10]	ELECTRICITY PEAK LOAD	Jan ’10	14:07:00 EST	42.75 s	-0.07	42.75	42.75	42.75
ECF 9Z-ICE [10]	ECX EUA CER EMISSIONS	Dec ’09	13:02:34 EST	13.07 s	-0.32	13.39	13.45	12.98
ATW 9X-ICE [10]	ROTTERDAM COAL	Nov ’09	13:01:51 EST	77.60 s	-0.05	77.60	77.60	77.60
AFR 9X-ICE [10]	RICHARDS BAY COAL	Nov ’09	13:02:28 EST	67.05 s	-0.10	67.05	67.05	67.05

s = Settlement Price y = Yesterday Price = Chart = Contract

Energy News

Friday November 20, 2009

IBM and Dassault Systemes Team with Panasonic for 'Smarter' Cooking Appliances
22:24:00 EST
Pike: Big Investments for Commercial Building Energy Management Systems Coming
22:23:00 EST
ICP Solar and Universal Power Partner to Increase Sales
22:22:00 EST
Echelon Participates in Energy Efficiency Trade Mission to India
22:21:00 EST
Glancy Binkow & Goldberg LLP, Representing Investors Who Purchased SunPower Corporation, Announces Class Action Lawsuit and Seeks to Recover Losses
22:00:00 EST
Xcel Energy Inc. (XEL) Corporate Event Announcement Notice
21:06:00 EST
OGE Energy Corp (OGE) Corporate Event Announcement Notice
20:57:00 EST
Noble Energy, Inc. (NBL) Corporate Event Announcement Notice
20:55:00 EST
Rum Rescue Calls Out to Captain Morgan --TITAN Salvage's and Crowley Maritime's Herculean Efforts get Shipment to Safety
20:53:00 EST

More News »

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.