What's New:
Recent Quotes:
November 22, 2009 3:27:48 PM EST

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract CL F0 [10] LIGHT CRUDE OIL Jan ’10 17:35:08 EST 77.47 y 0.00      
View Chart View Contract CL G0 [10] LIGHT CRUDE OIL Feb ’10 17:35:08 EST 78.30 y 0.00      
View Chart View Contract CL H0 [10] LIGHT CRUDE OIL Mar ’10 17:35:08 EST 79.11 y 0.00      
View Chart View Contract CL J0 [10] LIGHT CRUDE OIL Apr ’10 17:35:08 EST 79.85 y 0.00      
View Chart View Contract CL K0 [10] LIGHT CRUDE OIL May ’10 17:35:08 EST 80.54 y 0.00      
View Chart View Contract CL M0 [10] LIGHT CRUDE OIL Jun ’10 17:35:08 EST 81.14 y 0.00      
View Chart View Contract CL N0 [10] LIGHT CRUDE OIL Jul ’10 17:35:08 EST 81.63 y 0.00      
View Chart View Contract CL Q0 [10] LIGHT CRUDE OIL Aug ’10 14:52:17 EST 82.09 y 0.00      
View Chart View Contract CL U0 [10] LIGHT CRUDE OIL Sep ’10 14:52:17 EST 82.52 y 0.00      
View Chart View Contract CL V0 [10] LIGHT CRUDE OIL Oct ’10 14:52:17 EST 82.96 y 0.00      
View Chart View Contract CL X0 [10] LIGHT CRUDE OIL Nov ’10 14:52:17 EST 83.45 y 0.00      
View Chart View Contract CL Z0 [10] LIGHT CRUDE OIL Dec ’10 17:35:08 EST 83.94 y 0.00      
View Chart View Contract CL F1 [10] LIGHT CRUDE OIL Jan ’11 14:52:17 EST 84.26 y 0.00      
View Chart View Contract CL G1 [10] LIGHT CRUDE OIL Feb ’11 14:52:17 EST 84.55 y 0.00      
View Chart View Contract CL H1 [10] LIGHT CRUDE OIL Mar ’11 14:52:17 EST 84.86 y 0.00      
View Chart View Contract CL J1 [10] LIGHT CRUDE OIL Apr ’11 14:52:17 EST 85.16 y 0.00      
View Chart View Contract CL K1 [10] LIGHT CRUDE OIL May ’11 14:52:17 EST 85.42 y 0.00      
View Chart View Contract CL M1 [10] LIGHT CRUDE OIL Jun ’11 14:52:17 EST 85.65 y 0.00      
View Chart View Contract CL N1 [10] LIGHT CRUDE OIL Jul ’11 14:52:17 EST 85.88 y 0.00      
View Chart View Contract CL Q1 [10] LIGHT CRUDE OIL Aug ’11 14:52:17 EST 86.10 y 0.00      
View Chart View Contract CL U1 [10] LIGHT CRUDE OIL Sep ’11 14:52:17 EST 86.32 y 0.00      
View Chart View Contract CL V1 [10] LIGHT CRUDE OIL Oct ’11 14:52:17 EST 86.54 y 0.00      
View Chart View Contract CL X1 [10] LIGHT CRUDE OIL Nov ’11 14:52:17 EST 86.77 y 0.00      
View Chart View Contract CL Z1 [10] LIGHT CRUDE OIL Dec ’11 14:52:17 EST 87.00 y 0.00      
View Chart View Contract CL F2 [10] LIGHT CRUDE OIL Jan ’12 14:52:17 EST 87.16 y 0.00      
View Chart View Contract CL G2 [10] LIGHT CRUDE OIL Feb ’12 14:52:17 EST 87.32 y 0.00      
View Chart View Contract CL H2 [10] LIGHT CRUDE OIL Mar ’12 14:52:17 EST 87.48 y 0.00      
View Chart View Contract CL J2 [10] LIGHT CRUDE OIL Apr ’12 14:52:17 EST 87.64 y 0.00      
View Chart View Contract CL K2 [10] LIGHT CRUDE OIL May ’12 14:52:17 EST 87.80 y 0.00      
View Chart View Contract CL M2 [10] LIGHT CRUDE OIL Jun ’12 14:52:17 EST 87.95 y 0.00      
View Chart View Contract CL N2 [10] LIGHT CRUDE OIL Jul ’12 14:52:17 EST 88.10 y 0.00      
View Chart View Contract CL Q2 [10] LIGHT CRUDE OIL Aug ’12 14:52:17 EST 88.25 y 0.00      
View Chart View Contract CL U2 [10] LIGHT CRUDE OIL Sep ’12 14:52:17 EST 88.40 y 0.00      
View Chart View Contract CL V2 [10] LIGHT CRUDE OIL Oct ’12 14:52:17 EST 88.55 y 0.00      
View Chart View Contract CL X2 [10] LIGHT CRUDE OIL Nov ’12 14:52:17 EST 88.70 y 0.00      
View Chart View Contract CL Z2 [10] LIGHT CRUDE OIL Dec ’12 14:52:17 EST 88.85 y 0.00      
View Chart View Contract CL F3 [10] LIGHT CRUDE OIL Jan ’13 14:52:17 EST 88.99 y 0.00      
View Chart View Contract CL G3 [10] LIGHT CRUDE OIL Feb ’13 14:52:17 EST 89.13 y 0.00      
View Chart View Contract CL H3 [10] LIGHT CRUDE OIL Mar ’13 14:52:17 EST 89.28 y 0.00      
View Chart View Contract CL J3 [10] LIGHT CRUDE OIL Apr ’13 14:52:17 EST 89.43 y 0.00      
View Chart View Contract CL K3 [10] LIGHT CRUDE OIL May ’13 14:52:17 EST 89.58 y 0.00      
View Chart View Contract CL M3 [10] LIGHT CRUDE OIL Jun ’13 14:52:17 EST 89.73 y 0.00      
View Chart View Contract CL N3 [10] LIGHT CRUDE OIL Jul ’13 14:52:17 EST 89.88 y 0.00      
View Chart View Contract CL Q3 [10] LIGHT CRUDE OIL Aug ’13 14:52:17 EST 90.03 y 0.00      
View Chart View Contract CL U3 [10] LIGHT CRUDE OIL Sep ’13 14:52:17 EST 90.18 y 0.00      
View Chart View Contract CL V3 [10] LIGHT CRUDE OIL Oct ’13 14:52:17 EST 90.33 y 0.00      
View Chart View Contract CL X3 [10] LIGHT CRUDE OIL Nov ’13 14:52:17 EST 90.48 y 0.00      
View Chart View Contract CL Z3 [10] LIGHT CRUDE OIL Dec ’13 17:35:08 EST 90.63 y 0.00      
View Chart View Contract CL F4 [10] LIGHT CRUDE OIL Jan ’14 14:52:17 EST 90.79 y 0.00      
View Chart View Contract CL G4 [10] LIGHT CRUDE OIL Feb ’14 14:52:17 EST 90.95 y 0.00      
View Chart View Contract CL H4 [10] LIGHT CRUDE OIL Mar ’14 14:52:17 EST 91.11 y 0.00      
View Chart View Contract CL J4 [10] LIGHT CRUDE OIL Apr ’14 14:52:17 EST 91.27 y 0.00      
View Chart View Contract CL K4 [10] LIGHT CRUDE OIL May ’14 14:52:17 EST 91.43 y 0.00      
View Chart View Contract CL M4 [10] LIGHT CRUDE OIL Jun ’14 14:52:17 EST 91.59 y 0.00      
View Chart View Contract CL N4 [10] LIGHT CRUDE OIL Jul ’14 14:52:17 EST 91.75 y 0.00      
View Chart View Contract CL Q4 [10] LIGHT CRUDE OIL Aug ’14 14:52:17 EST 91.91 y 0.00      
View Chart View Contract CL U4 [10] LIGHT CRUDE OIL Sep ’14 14:52:17 EST 92.07 y 0.00      
View Chart View Contract CL V4 [10] LIGHT CRUDE OIL Oct ’14 14:52:17 EST 92.24 y 0.00      
View Chart View Contract CL X4 [10] LIGHT CRUDE OIL Nov ’14 14:52:17 EST 92.41 y 0.00      
View Chart View Contract CL Z4 [10] LIGHT CRUDE OIL Dec ’14 14:52:17 EST 92.58 y 0.00      
View Chart View Contract CL F5 [10] LIGHT CRUDE OIL Jan ’15       0.00      
View Chart View Contract CL G5 [10] LIGHT CRUDE OIL Feb ’15       0.00      
View Chart View Contract CL H5 [10] LIGHT CRUDE OIL Mar ’15       0.00      
View Chart View Contract CL J5 [10] LIGHT CRUDE OIL Apr ’15       0.00      
View Chart View Contract CL M5 [10] LIGHT CRUDE OIL Jun ’15 14:52:17 EST 93.60 y 0.00      
View Chart View Contract CL K5 [10] LIGHT CRUDE OIL May ’15       0.00      
View Chart View Contract CL N5 [10] LIGHT CRUDE OIL Jul ’15       0.00      
View Chart View Contract CL Q5 [10] LIGHT CRUDE OIL Aug ’15       0.00      
View Chart View Contract CL U5 [10] LIGHT CRUDE OIL Sep ’15       0.00      
View Chart View Contract CL V5 [10] LIGHT CRUDE OIL Oct ’15       0.00      
View Chart View Contract CL Z5 [10] LIGHT CRUDE OIL Dec ’15 17:35:08 EST 94.63 y 0.00      
View Chart View Contract CL X5 [10] LIGHT CRUDE OIL Nov ’15       0.00      
View Chart View Contract CL M6 [10] LIGHT CRUDE OIL Jun ’16 14:52:17 EST 95.79 y 0.00      
View Chart View Contract CL Z6 [10] LIGHT CRUDE OIL Dec ’16 14:52:17 EST 96.96 y 0.00      
View Chart View Contract CL M7 [10] LIGHT CRUDE OIL Jun ’17 14:52:17 EST 98.14 y 0.00      
View Chart View Contract CL Z7 [10] LIGHT CRUDE OIL Dec ’17 14:52:17 EST 99.32 y 0.00      
View Chart View Contract CL M18 [10] LIGHT CRUDE OIL Jun ’18       0.00      
View Chart View Contract CL Z18 [10] LIGHT CRUDE OIL Dec ’18       0.00      

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.

Trading Corner