Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	CL U0 [10]	LIGHT CRUDE OIL	Sep ’10	17:19:53 EDT	78.95 s	0.59	78.25	79.05	76.83
	CL V0 [10]	LIGHT CRUDE OIL	Oct ’10	17:19:53 EDT	79.39 s	0.56	78.73	79.50	77.30
	CL X0 [10]	LIGHT CRUDE OIL	Nov ’10	17:19:53 EDT	79.95 s	0.52	79.25	80.07	77.93
	CL Z0 [10]	LIGHT CRUDE OIL	Dec ’10	17:19:53 EDT	80.51 s	0.52	79.84	80.60	78.45
	CL F1 [10]	LIGHT CRUDE OIL	Jan ’11	16:38:13 EDT	81.06 s	0.53	80.22	81.06	79.12
	CL G1 [10]	LIGHT CRUDE OIL	Feb ’11	16:38:13 EDT	81.55 s	0.51	80.44	81.53	80.20
	CL H1 [10]	LIGHT CRUDE OIL	Mar ’11	16:38:13 EDT	82.00 s	0.48	81.16	82.02	80.00
	CL J1 [10]	LIGHT CRUDE OIL	Apr ’11	15:07:06 EDT	82.43 s	0.46	82.43	82.43	82.43
	CL K1 [10]	LIGHT CRUDE OIL	May ’11	15:07:06 EDT	82.83 s	0.43	82.83	80.98	80.98
	CL M1 [10]	LIGHT CRUDE OIL	Jun ’11	15:07:06 EDT	83.22 s	0.41	82.41	83.23	81.24
	CL N1 [10]	LIGHT CRUDE OIL	Jul ’11	16:38:13 EDT	83.59 s	0.41	83.41	83.70	83.41
	CL Q1 [10]	LIGHT CRUDE OIL	Aug ’11	15:07:06 EDT	83.81 s	0.41	83.81	83.81	83.81
	CL U1 [10]	LIGHT CRUDE OIL	Sep ’11	15:07:06 EDT	83.98 s	0.41	83.98	83.98	83.17
	CL V1 [10]	LIGHT CRUDE OIL	Oct ’11	15:07:06 EDT	84.13 s	0.41	84.13	84.13	83.33
	CL X1 [10]	LIGHT CRUDE OIL	Nov ’11	15:07:06 EDT	84.28 s	0.41	84.28	84.28	83.47
	CL Z1 [10]	LIGHT CRUDE OIL	Dec ’11	15:07:06 EDT	84.44 s	0.41	83.91	84.50	82.42
	CL F2 [10]	LIGHT CRUDE OIL	Jan ’12	15:07:06 EDT	84.50 s	0.40	84.50	84.50	83.60
	CL G2 [10]	LIGHT CRUDE OIL	Feb ’12	15:07:06 EDT	84.57 s	0.38	84.57	84.57	83.68
	CL H2 [10]	LIGHT CRUDE OIL	Mar ’12	15:07:06 EDT	84.66 s	0.36	84.66	84.66	84.66
	CL J2 [10]	LIGHT CRUDE OIL	Apr ’12	15:07:06 EDT	84.75 s	0.34	84.75	84.75	84.75
	CL K2 [10]	LIGHT CRUDE OIL	May ’12	15:07:06 EDT	84.85 s	0.32	84.85	84.85	84.85
	CL M2 [10]	LIGHT CRUDE OIL	Jun ’12	15:07:06 EDT	84.95 s	0.30	84.95	84.91	83.90
	CL N2 [10]	LIGHT CRUDE OIL	Jul ’12	15:07:06 EDT	85.06 s	0.28	85.06	85.06	85.06
	CL Q2 [10]	LIGHT CRUDE OIL	Aug ’12	15:07:06 EDT	85.17 s	0.26	85.17	85.17	85.17
	CL U2 [10]	LIGHT CRUDE OIL	Sep ’12	15:07:06 EDT	85.28 s	0.24	85.28	85.28	85.28
	CL V2 [10]	LIGHT CRUDE OIL	Oct ’12	15:07:06 EDT	85.39 s	0.22	85.39	85.39	85.39
	CL X2 [10]	LIGHT CRUDE OIL	Nov ’12	15:07:06 EDT	85.50 s	0.20	85.50	85.50	85.50
	CL Z2 [10]	LIGHT CRUDE OIL	Dec ’12	15:07:06 EDT	85.62 s	0.19	85.62	85.66	83.83
	CL F3 [10]	LIGHT CRUDE OIL	Jan ’13	15:07:06 EDT	85.66 s	0.19	85.66	85.66	85.66
	CL G3 [10]	LIGHT CRUDE OIL	Feb ’13	15:07:06 EDT	85.70 s	0.19	85.70	85.70	85.70
	CL H3 [10]	LIGHT CRUDE OIL	Mar ’13	15:07:06 EDT	85.74 s	0.18	85.74	85.74	85.74
	CL J3 [10]	LIGHT CRUDE OIL	Apr ’13	15:07:06 EDT	85.79 s	0.18	85.79	85.79	85.79
	CL K3 [10]	LIGHT CRUDE OIL	May ’13	15:07:06 EDT	85.84 s	0.17	85.84	85.84	85.84
	CL M3 [10]	LIGHT CRUDE OIL	Jun ’13	15:07:06 EDT	85.90 s	0.17	85.90	85.90	85.90
	CL N3 [10]	LIGHT CRUDE OIL	Jul ’13	15:07:06 EDT	85.96 s	0.16	85.96	85.96	85.96
	CL Q3 [10]	LIGHT CRUDE OIL	Aug ’13	15:07:06 EDT	86.03 s	0.16	86.03	86.03	86.03
	CL U3 [10]	LIGHT CRUDE OIL	Sep ’13	15:07:06 EDT	86.10 s	0.15	86.10	86.10	86.10
	CL V3 [10]	LIGHT CRUDE OIL	Oct ’13	15:07:06 EDT	86.18 s	0.15	86.18	86.18	86.18
	CL X3 [10]	LIGHT CRUDE OIL	Nov ’13	15:07:06 EDT	86.27 s	0.15	86.27	86.27	86.27
	CL Z3 [10]	LIGHT CRUDE OIL	Dec ’13	15:07:06 EDT	86.36 s	0.15	86.36	86.50	84.66
	CL F4 [10]	LIGHT CRUDE OIL	Jan ’14	15:07:06 EDT	86.43 s	0.15	86.43	86.43	86.43
	CL G4 [10]	LIGHT CRUDE OIL	Feb ’14	15:07:06 EDT	86.50 s	0.15	86.50	86.50	86.50
	CL H4 [10]	LIGHT CRUDE OIL	Mar ’14	15:07:06 EDT	86.57 s	0.15	86.57	86.57	86.57
	CL J4 [10]	LIGHT CRUDE OIL	Apr ’14	15:07:06 EDT	86.64 s	0.15	86.64	86.64	86.64
	CL K4 [10]	LIGHT CRUDE OIL	May ’14	15:07:06 EDT	86.71 s	0.15	86.71	86.71	86.71
	CL M4 [10]	LIGHT CRUDE OIL	Jun ’14	15:07:06 EDT	86.79 s	0.16	86.79	86.79	86.79
	CL N4 [10]	LIGHT CRUDE OIL	Jul ’14	15:07:06 EDT	86.87 s	0.16	86.87	86.87	86.87
	CL Q4 [10]	LIGHT CRUDE OIL	Aug ’14	15:07:06 EDT	86.95 s	0.16	86.95	86.95	86.95
	CL U4 [10]	LIGHT CRUDE OIL	Sep ’14	15:07:06 EDT	87.04 s	0.16	87.04	87.04	87.04
	CL V4 [10]	LIGHT CRUDE OIL	Oct ’14	15:07:06 EDT	87.13 s	0.16	87.13	87.13	87.13
	CL X4 [10]	LIGHT CRUDE OIL	Nov ’14	15:07:06 EDT	87.24 s	0.16	87.24	87.24	87.24
	CL Z4 [10]	LIGHT CRUDE OIL	Dec ’14	15:07:06 EDT	87.35 s	0.16	87.35	86.56	85.71
	CL F5 [10]	LIGHT CRUDE OIL	Jan ’15	15:07:06 EDT	87.45 s	0.17	87.45	87.45	87.45
	CL G5 [10]	LIGHT CRUDE OIL	Feb ’15	15:07:06 EDT	87.55 s	0.17	87.55	87.55	87.55
	CL H5 [10]	LIGHT CRUDE OIL	Mar ’15	15:07:06 EDT	87.65 s	0.17	87.65	87.65	87.65
	CL J5 [10]	LIGHT CRUDE OIL	Apr ’15	15:07:06 EDT	87.75 s	0.17	87.75	87.75	87.75
	CL K5 [10]	LIGHT CRUDE OIL	May ’15	15:07:06 EDT	87.86 s	0.17	87.86	87.86	87.86
	CL M5 [10]	LIGHT CRUDE OIL	Jun ’15	15:07:06 EDT	87.97 s	0.17	87.97	87.97	87.97
	CL N5 [10]	LIGHT CRUDE OIL	Jul ’15	15:07:06 EDT	88.08 s	0.17	88.08	88.08	88.08
	CL Q5 [10]	LIGHT CRUDE OIL	Aug ’15	15:07:06 EDT	88.19 s	0.17	88.19	88.19	88.19
	CL U5 [10]	LIGHT CRUDE OIL	Sep ’15	15:07:06 EDT	88.30 s	0.17	88.30	88.30	88.30
	CL V5 [10]	LIGHT CRUDE OIL	Oct ’15	15:07:06 EDT	88.41 s	0.17	88.41	88.41	88.41
	CL X5 [10]	LIGHT CRUDE OIL	Nov ’15	15:07:06 EDT	88.52 s	0.17	88.52	88.52	88.52
	CL Z5 [10]	LIGHT CRUDE OIL	Dec ’15	15:07:06 EDT	88.64 s	0.18	88.64	88.64	87.08
	CL M6 [10]	LIGHT CRUDE OIL	Jun ’16	15:07:06 EDT	89.37 s	0.18	89.37	89.37	89.37
	CL Z6 [10]	LIGHT CRUDE OIL	Dec ’16	15:07:06 EDT	90.10 s	0.18	90.10	90.10	88.64
	CL M7 [10]	LIGHT CRUDE OIL	Jun ’17	15:07:06 EDT	90.90 s	0.18	90.90	90.90	90.90
	CL Z7 [10]	LIGHT CRUDE OIL	Dec ’17	15:07:06 EDT	91.70 s	0.18	91.70	91.70	90.39
	CL M18 [10]	LIGHT CRUDE OIL	Jun ’18	15:07:06 EDT	92.54 s	0.18	92.54	92.54	92.54
	CL Z18 [10]	LIGHT CRUDE OIL	Dec ’18	15:07:06 EDT	93.38 s	0.18	93.38	93.38	93.38

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

Summer Time Fun In The Hard Asset Class!
By: Drew Rathgeber  (07/23/2010)

Welcome to the doldrums of summer trading! This being my seventh year trading commodities I’ve noticed a trend that seems to happen in my opinion every August through September. The commodities sector gets deflated in a big way. What does this mean? I believe commodity prices will probably eventually fall. We have been in a deflationary environment for the last 3 months according to the CPI (Apr. -0.1%, May. -0.2% Jun. -0.1%) and this is the governments&rsquo worse fear! They don&rsquot have the tools in their arsenal to control this. Read the full article »