Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	ED Z9 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’09	15:09:45 EST	99.735 s	0.00	99.74	99.74	99.735
	ED F0 [10]	EURODOLLAR 3 MONTH (DAY)	Jan ’10	15:24:09 EST	99.72 s	0.00	99.72	99.72	99.72
	ED G0 [10]	EURODOLLAR 3 MONTH (DAY)	Feb ’10	15:24:09 EST	99.70 s	0.00	99.70	99.70	99.70
	ED H0 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’10	15:09:45 EST	99.665 s	0.00	99.665	99.67	99.665
	ED J0 [10]	EURODOLLAR 3 MONTH (DAY)	Apr ’10	15:24:09 EST	99.62 s	0.00	99.62	99.62	99.62
	ED K0 [10]	EURODOLLAR 3 MONTH (DAY)	May ’10	15:24:09 EST	99.555 s	0.00	99.555	99.555	99.555
	ED M0 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’10	15:09:45 EST	99.505 s	0.00	99.51	99.52	99.50
	ED U0 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’10	15:09:45 EST	99.205 s	-0.005	99.225	99.245	99.20
	ED Z0 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’10	15:09:52 EST	98.82 s	-0.01	98.845	98.885	98.82
	ED H1 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’11	15:09:52 EST	98.44 s	-0.02	98.48	98.52	98.44
	ED M1 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’11	15:09:52 EST	98.07 s	-0.025	98.11	98.155	98.07
	ED U1 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’11	15:09:52 EST	97.745 s	-0.03	97.82	97.835	97.74
	ED Z1 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’11	15:24:09 EST	97.44 s	-0.035	97.485	97.535	97.44
	ED H2 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’12	15:24:09 EST	97.185 s	-0.04	97.235	97.285	97.185
	ED M2 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’12	15:24:09 EST	96.935 s	-0.04	96.98	97.03	96.935
	ED U2 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’12	15:24:09 EST	96.715 s	-0.04	96.755	96.805	96.715
	ED Z2 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’12	15:24:09 EST	96.50 s	-0.04	96.52	96.57	96.50
	ED H3 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’13	15:24:09 EST	96.345 s	-0.035	96.345	96.345	96.345
	ED M3 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’13	15:24:09 EST	96.19 s	-0.03	96.19	96.19	96.19
	ED U3 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’13	15:24:09 EST	96.04 s	-0.03	96.04	96.04	96.04
	ED Z3 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’13	15:24:09 EST	95.89 s	-0.025	95.89	95.89	95.89
	ED H4 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’14	15:24:09 EST	95.78 s	-0.025	95.78	95.78	95.78
	ED M4 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’14	15:24:09 EST	95.665 s	-0.025	95.665	95.665	95.665
	ED U4 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’14	15:24:09 EST	95.565 s	-0.02	95.565	95.565	95.565
	ED Z4 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’14	15:24:09 EST	95.45 s	-0.015	95.45	95.45	95.45
	ED H5 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’15	15:24:09 EST	95.385 s	-0.015	95.385	95.385	95.385
	ED M5 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’15	15:24:09 EST	95.305 s	-0.015	95.305	95.305	95.305
	ED U5 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’15	15:24:09 EST	95.23 s	-0.015	95.23	95.23	95.23
	ED Z5 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’15	15:24:09 EST	95.135 s	-0.015	95.13	95.13	95.12
	ED H6 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’16	15:24:09 EST	95.09 s	-0.015	95.09	95.09	95.09
	ED M6 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’16	15:24:09 EST	95.03 s	-0.015	95.03	95.03	95.03
	ED U6 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’16	15:24:09 EST	94.98 s	-0.015	94.98	94.98	94.98
	ED Z6 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’16	15:24:09 EST	94.905 s	-0.015	94.905	94.905	94.905
	ED H7 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’17	15:24:09 EST	94.87 s	-0.02	94.87	94.87	94.87
	ED M7 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’17	15:24:09 EST	94.825 s	-0.02	94.825	94.825	94.825
	ED U7 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’17	15:24:09 EST	94.79 s	-0.02	94.79	94.79	94.79
	ED Z7 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’17	15:24:09 EST	94.73 s	-0.02	94.73	94.73	94.73
	ED H18 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’18	15:24:09 EST	94.715 s	-0.025	94.715	94.715	94.715
	ED M18 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’18	15:24:09 EST	94.685 s	-0.025	94.685	94.685	94.685
	ED U18 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’18	15:24:09 EST	94.66 s	-0.025	94.66	94.66	94.66
	ED Z18 [10]	EURODOLLAR 3 MONTH (DAY)	Dec ’18	15:24:09 EST	94.61 s	-0.025	94.61	94.61	94.61
	ED H19 [10]	EURODOLLAR 3 MONTH (DAY)	Mar ’19	15:24:09 EST	94.615 s	-0.025	94.615	94.615	94.615
	ED M19 [10]	EURODOLLAR 3 MONTH (DAY)	Jun ’19	15:24:09 EST	94.60 s	-0.025	94.60	94.60	94.60
	ED U19 [10]	EURODOLLAR 3 MONTH (DAY)	Sep ’19	15:24:09 EST	94.585 s	-0.025	94.585	94.585	94.585

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.