Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	GC U0 [10]	GOLD	Sep ’10	10:03:53 EDT	1,248.60	2.30	1,247.10	1,249.80	1,246.90
	GC V0 [10]	GOLD	Oct ’10	10:12:56 EDT	1,249.30	2.50	1,245.00	1,253.60	1,244.30
	GC X0 [10]	GOLD	Nov ’10	09:25:18 EDT	1,253.40	6.10	1,247.30	1,253.40	1,247.30
	GC Z0 [10]	GOLD	Dec ’10	10:13:09 EDT	1,250.90	2.80	1,245.60	1,255.20	1,245.30
	GC G1 [10]	GOLD	Feb ’11	10:05:21 EDT	1,252.00	2.40	1,249.70	1,256.10	1,249.60
	GC J1 [10]	GOLD	Apr ’11	09:55:06 EDT	1,254.20	3.30	1,252.90	1,256.70	1,252.90
	GC M1 [10]	GOLD	Jun ’11	16:38:08 EDT	1,252.30 y	0.00
	GC Q1 [10]	GOLD	Aug ’11	13:41:26 EDT	1,253.80 y	0.00
	GC V1 [10]	GOLD	Oct ’11	13:41:26 EDT	1,255.50 y	0.00
	GC Z1 [10]	GOLD	Dec ’11	08:58:03 EDT	1,259.20	1.90	1,259.20	1,259.20	1,259.20
	GC G2 [10]	GOLD	Feb ’12	13:41:26 EDT	1,259.40 y	0.00
	GC J2 [10]	GOLD	Apr ’12	13:41:26 EDT	1,261.80 y	0.00
	GC M2 [10]	GOLD	Jun ’12	13:41:26 EDT	1,264.40 y	0.00
	GC N2 [10]	GOLD	Jul ’12			0.00
	GC Z2 [10]	GOLD	Dec ’12	15:30:34 EDT	1,273.90 y	0.00
	GC M3 [10]	GOLD	Jun ’13	13:41:26 EDT	1,285.10 y	0.00
	GC Z3 [10]	GOLD	Dec ’13	13:41:26 EDT	1,299.60 y	0.00
	GC M4 [10]	GOLD	Jun ’14	13:41:26 EDT	1,317.10 y	0.00
	GC Z4 [10]	GOLD	Dec ’14	13:41:26 EDT	1,336.60 y	0.00
	GC M5 [10]	GOLD	Jun ’15	13:41:26 EDT	1,357.90 y	0.00
	GC Z5 [10]	GOLD	Dec ’15			0.00

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Turner Breakout Reversal (TBR)
By: Craig Turner  (08/25/2010)

In all my years of following the markets I’ve found one methodology above all others the most effective for my day and swing trading. The Turner Breakout Reversal (TBR) method is designed to quickly scan a given market and determine if a particular market is heading for a Breakout or Reversal whenever a market reaches critical Support and Resistance levels. By using support & resistance with momentum indicators with responsible risk management we are aiming to trade on higher quality signals that any trader can benefit from. Read the full article »