Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	NG V0 [10]	NATURAL GAS	Oct ’10	10:13:19 EDT	3.753	-0.009	3.75	3.787	3.715
	NG X0 [10]	NATURAL GAS	Nov ’10	10:12:57 EDT	4.031	-0.028	4.03	4.065	4.01
	NG Z0 [10]	NATURAL GAS	Dec ’10	10:13:19 EDT	4.365	-0.05	4.392	4.413	4.346
	NG F1 [10]	NATURAL GAS	Jan ’11	10:08:51 EDT	4.535	-0.049	4.574	4.584	4.517
	NG G1 [10]	NATURAL GAS	Feb ’11	09:59:44 EDT	4.523	-0.058	4.55	4.564	4.515
	NG H1 [10]	NATURAL GAS	Mar ’11	10:02:39 EDT	4.463	-0.053	4.473	4.496	4.447
	NG J1 [10]	NATURAL GAS	Apr ’11	09:59:49 EDT	4.389	-0.05	4.432	4.432	4.375
	NG K1 [10]	NATURAL GAS	May ’11	09:58:01 EDT	4.41	-0.055	4.46	4.46	4.40
	NG M1 [10]	NATURAL GAS	Jun ’11	10:03:43 EDT	4.475	-0.045	4.512	4.517	4.464
	NG N1 [10]	NATURAL GAS	Jul ’11	09:59:25 EDT	4.536	-0.055	4.54	4.572	4.527
	NG Q1 [10]	NATURAL GAS	Aug ’11	09:59:25 EDT	4.588	-0.053	4.595	4.622	4.583
	NG U1 [10]	NATURAL GAS	Sep ’11	09:59:13 EDT	4.613	-0.05	4.645	4.645	4.60
	NG V1 [10]	NATURAL GAS	Oct ’11	09:59:09 EDT	4.697	-0.048	4.74	4.74	4.683
	NG X1 [10]	NATURAL GAS	Nov ’11	09:03:00 EDT	4.989	-0.009	4.989	4.989	4.989
	NG Z1 [10]	NATURAL GAS	Dec ’11	09:37:09 EDT	5.26	-0.043	5.299	5.299	5.25
	NG F2 [10]	NATURAL GAS	Jan ’12	09:37:48 EDT	5.44	-0.04	5.44	5.527	5.44
	NG G2 [10]	NATURAL GAS	Feb ’12	09:38:13 EDT	5.40	-0.043	5.447	5.447	5.40
	NG H2 [10]	NATURAL GAS	Mar ’12	09:38:36 EDT	5.26	-0.045	5.25	5.26	5.25
	NG J2 [10]	NATURAL GAS	Apr ’12	09:39:20 EDT	4.98	-0.042	4.98	5.057	4.98
	NG K2 [10]	NATURAL GAS	May ’12	09:39:54 EDT	4.99	-0.042	4.99	5.07	4.99
	NG M2 [10]	NATURAL GAS	Jun ’12	09:40:10 EDT	5.03	-0.042	5.03	5.11	5.03
	NG N2 [10]	NATURAL GAS	Jul ’12	15:00:12 EDT	5.124 y	0.00
	NG Q2 [10]	NATURAL GAS	Aug ’12	09:30:35 EDT	5.115	-0.051	5.115	5.115	5.115
	NG U2 [10]	NATURAL GAS	Sep ’12	09:15:33 EDT	5.154	-0.035	5.154	5.154	5.154
	NG V2 [10]	NATURAL GAS	Oct ’12	15:00:12 EDT	5.272 y	0.00
	NG X2 [10]	NATURAL GAS	Nov ’12	15:00:12 EDT	5.494 y	0.00
	NG Z2 [10]	NATURAL GAS	Dec ’12	15:00:12 EDT	5.747 y	0.00
	NG F3 [10]	NATURAL GAS	Jan ’13	15:00:12 EDT	5.919 y	0.00
	NG G3 [10]	NATURAL GAS	Feb ’13	15:00:12 EDT	5.875 y	0.00
	NG H3 [10]	NATURAL GAS	Mar ’13	15:00:12 EDT	5.727 y	0.00
	NG J3 [10]	NATURAL GAS	Apr ’13	15:00:12 EDT	5.347 y	0.00
	NG K3 [10]	NATURAL GAS	May ’13	15:00:12 EDT	5.337 y	0.00
	NG M3 [10]	NATURAL GAS	Jun ’13	15:00:12 EDT	5.367 y	0.00
	NG N3 [10]	NATURAL GAS	Jul ’13	15:00:12 EDT	5.412 y	0.00
	NG Q3 [10]	NATURAL GAS	Aug ’13	15:00:12 EDT	5.455 y	0.00
	NG U3 [10]	NATURAL GAS	Sep ’13	15:00:12 EDT	5.48 y	0.00
	NG V3 [10]	NATURAL GAS	Oct ’13	15:00:12 EDT	5.56 y	0.00
	NG X3 [10]	NATURAL GAS	Nov ’13	15:00:12 EDT	5.745 y	0.00
	NG Z3 [10]	NATURAL GAS	Dec ’13	15:00:12 EDT	5.95 y	0.00
	NG F4 [10]	NATURAL GAS	Jan ’14	15:00:12 EDT	6.115 y	0.00
	NG G4 [10]	NATURAL GAS	Feb ’14	15:00:12 EDT	6.07 y	0.00
	NG H4 [10]	NATURAL GAS	Mar ’14	15:00:12 EDT	5.897 y	0.00
	NG J4 [10]	NATURAL GAS	Apr ’14	15:00:12 EDT	5.525 y	0.00
	NG K4 [10]	NATURAL GAS	May ’14	15:00:12 EDT	5.515 y	0.00
	NG M4 [10]	NATURAL GAS	Jun ’14	15:00:12 EDT	5.545 y	0.00
	NG N4 [10]	NATURAL GAS	Jul ’14	15:00:12 EDT	5.588 y	0.00
	NG Q4 [10]	NATURAL GAS	Aug ’14	15:00:12 EDT	5.628 y	0.00
	NG U4 [10]	NATURAL GAS	Sep ’14	15:00:12 EDT	5.652 y	0.00
	NG V4 [10]	NATURAL GAS	Oct ’14	15:00:12 EDT	5.73 y	0.00
	NG X4 [10]	NATURAL GAS	Nov ’14	15:00:12 EDT	5.915 y	0.00
	NG Z4 [10]	NATURAL GAS	Dec ’14	15:00:12 EDT	6.12 y	0.00
	NG F5 [10]	NATURAL GAS	Jan ’15	08:57:06 EDT	6.285	0.00	6.285	6.285	6.285
	NG G5 [10]	NATURAL GAS	Feb ’15	15:00:12 EDT	6.24 y	0.00
	NG H5 [10]	NATURAL GAS	Mar ’15	15:00:12 EDT	6.065 y	0.00
	NG J5 [10]	NATURAL GAS	Apr ’15	15:00:12 EDT	5.71 y	0.00
	NG K5 [10]	NATURAL GAS	May ’15	15:00:12 EDT	5.695 y	0.00
	NG M5 [10]	NATURAL GAS	Jun ’15	15:00:12 EDT	5.725 y	0.00
	NG N5 [10]	NATURAL GAS	Jul ’15	15:00:12 EDT	5.77 y	0.00
	NG Q5 [10]	NATURAL GAS	Aug ’15	15:00:12 EDT	5.818 y	0.00
	NG U5 [10]	NATURAL GAS	Sep ’15	15:00:12 EDT	5.843 y	0.00
	NG V5 [10]	NATURAL GAS	Oct ’15	15:00:12 EDT	5.923 y	0.00
	NG X5 [10]	NATURAL GAS	Nov ’15	15:00:12 EDT	6.113 y	0.00
	NG Z5 [10]	NATURAL GAS	Dec ’15	15:00:12 EDT	6.323 y	0.00
	NG F6 [10]	NATURAL GAS	Jan ’16	15:00:12 EDT	6.488 y	0.00
	NG G6 [10]	NATURAL GAS	Feb ’16	15:00:12 EDT	6.445 y	0.00
	NG H6 [10]	NATURAL GAS	Mar ’16	15:00:12 EDT	6.27 y	0.00
	NG J6 [10]	NATURAL GAS	Apr ’16	15:00:12 EDT	5.88 y	0.00
	NG K6 [10]	NATURAL GAS	May ’16	15:00:12 EDT	5.865 y	0.00
	NG M6 [10]	NATURAL GAS	Jun ’16	15:00:12 EDT	5.897 y	0.00
	NG N6 [10]	NATURAL GAS	Jul ’16	15:00:12 EDT	5.94 y	0.00
	NG Q6 [10]	NATURAL GAS	Aug ’16	15:00:12 EDT	5.985 y	0.00
	NG U6 [10]	NATURAL GAS	Sep ’16	15:00:12 EDT	6.001 y	0.00
	NG V6 [10]	NATURAL GAS	Oct ’16	15:00:12 EDT	6.076 y	0.00
	NG X6 [10]	NATURAL GAS	Nov ’16	15:00:12 EDT	6.266 y	0.00
	NG Z6 [10]	NATURAL GAS	Dec ’16	15:00:12 EDT	6.468 y	0.00
	NG F7 [10]	NATURAL GAS	Jan ’17	15:00:12 EDT	6.626 y	0.00
	NG G7 [10]	NATURAL GAS	Feb ’17	15:00:12 EDT	6.586 y	0.00
	NG H7 [10]	NATURAL GAS	Mar ’17	15:00:12 EDT	6.406 y	0.00
	NG J7 [10]	NATURAL GAS	Apr ’17	15:00:12 EDT	6.001 y	0.00
	NG K7 [10]	NATURAL GAS	May ’17	15:00:12 EDT	5.986 y	0.00
	NG M7 [10]	NATURAL GAS	Jun ’17	15:00:12 EDT	6.018 y	0.00
	NG N7 [10]	NATURAL GAS	Jul ’17	15:00:12 EDT	6.061 y	0.00
	NG Q7 [10]	NATURAL GAS	Aug ’17	15:00:12 EDT	6.106 y	0.00
	NG U7 [10]	NATURAL GAS	Sep ’17	15:00:12 EDT	6.122 y	0.00
	NG V7 [10]	NATURAL GAS	Oct ’17	15:00:12 EDT	6.197 y	0.00
	NG X7 [10]	NATURAL GAS	Nov ’17	15:00:12 EDT	6.387 y	0.00
	NG Z7 [10]	NATURAL GAS	Dec ’17	15:00:12 EDT	6.589 y	0.00
	NG F18 [10]	NATURAL GAS	Jan ’18	15:00:12 EDT	6.747 y	0.00
	NG G18 [10]	NATURAL GAS	Feb ’18	15:00:12 EDT	6.707 y	0.00
	NG H18 [10]	NATURAL GAS	Mar ’18	15:00:12 EDT	6.527 y	0.00
	NG J18 [10]	NATURAL GAS	Apr ’18	15:00:12 EDT	6.087 y	0.00
	NG K18 [10]	NATURAL GAS	May ’18	15:00:12 EDT	6.067 y	0.00
	NG M18 [10]	NATURAL GAS	Jun ’18	15:00:12 EDT	6.099 y	0.00
	NG N18 [10]	NATURAL GAS	Jul ’18	15:00:12 EDT	6.142 y	0.00
	NG Q18 [10]	NATURAL GAS	Aug ’18	15:00:12 EDT	6.189 y	0.00
	NG U18 [10]	NATURAL GAS	Sep ’18	15:00:12 EDT	6.207 y	0.00
	NG V18 [10]	NATURAL GAS	Oct ’18	15:00:12 EDT	6.282 y	0.00
	NG X18 [10]	NATURAL GAS	Nov ’18	15:00:12 EDT	6.475 y	0.00
	NG Z18 [10]	NATURAL GAS	Dec ’18	15:00:12 EDT	6.687 y	0.00
	NG F19 [10]	NATURAL GAS	Jan ’19	15:00:12 EDT	6.855 y	0.00
	NG G19 [10]	NATURAL GAS	Feb ’19	15:00:13 EDT	6.805 y	0.00
	NG H19 [10]	NATURAL GAS	Mar ’19	15:00:13 EDT	6.61 y	0.00
	NG J19 [10]	NATURAL GAS	Apr ’19	15:00:13 EDT	6.15 y	0.00
	NG K19 [10]	NATURAL GAS	May ’19	15:00:13 EDT	6.13 y	0.00
	NG M19 [10]	NATURAL GAS	Jun ’19	15:00:13 EDT	6.162 y	0.00
	NG N19 [10]	NATURAL GAS	Jul ’19	15:00:13 EDT	6.208 y	0.00
	NG Q19 [10]	NATURAL GAS	Aug ’19	15:00:13 EDT	6.255 y	0.00
	NG U19 [10]	NATURAL GAS	Sep ’19	15:00:13 EDT	6.272 y	0.00
	NG V19 [10]	NATURAL GAS	Oct ’19	15:00:13 EDT	6.347 y	0.00
	NG X19 [10]	NATURAL GAS	Nov ’19	15:00:13 EDT	6.54 y	0.00
	NG Z19 [10]	NATURAL GAS	Dec ’19	15:00:13 EDT	6.752 y	0.00
	NG F20 [10]	NATURAL GAS	Jan ’20	15:00:13 EDT	6.92 y	0.00
	NG G20 [10]	NATURAL GAS	Feb ’20	15:00:13 EDT	6.87 y	0.00
	NG H20 [10]	NATURAL GAS	Mar ’20	15:00:13 EDT	6.67 y	0.00
	NG J20 [10]	NATURAL GAS	Apr ’20	15:00:13 EDT	6.21 y	0.00
	NG K20 [10]	NATURAL GAS	May ’20	15:00:13 EDT	6.19 y	0.00
	NG M20 [10]	NATURAL GAS	Jun ’20	15:00:13 EDT	6.247 y	0.00
	NG N20 [10]	NATURAL GAS	Jul ’20	15:00:13 EDT	6.325 y	0.00
	NG Q20 [10]	NATURAL GAS	Aug ’20	15:00:13 EDT	6.372 y	0.00
	NG U20 [10]	NATURAL GAS	Sep ’20	15:00:13 EDT	6.39 y	0.00
	NG V20 [10]	NATURAL GAS	Oct ’20	15:00:13 EDT	6.472 y	0.00
	NG X20 [10]	NATURAL GAS	Nov ’20	15:00:13 EDT	6.694 y	0.00
	NG Z20 [10]	NATURAL GAS	Dec ’20	15:00:13 EDT	6.956 y	0.00
	NG F21 [10]	NATURAL GAS	Jan ’21	15:00:13 EDT	7.116 y	0.00
	NG G21 [10]	NATURAL GAS	Feb ’21	15:00:13 EDT	7.096 y	0.00
	NG H21 [10]	NATURAL GAS	Mar ’21	15:00:13 EDT	6.881 y	0.00
	NG J21 [10]	NATURAL GAS	Apr ’21	15:00:13 EDT	6.231 y	0.00
	NG K21 [10]	NATURAL GAS	May ’21	15:00:13 EDT	6.191 y	0.00
	NG M21 [10]	NATURAL GAS	Jun ’21	15:00:13 EDT	6.251 y	0.00
	NG N21 [10]	NATURAL GAS	Jul ’21	15:00:13 EDT	6.331 y	0.00
	NG Q21 [10]	NATURAL GAS	Aug ’21	15:00:13 EDT	6.381 y	0.00
	NG U21 [10]	NATURAL GAS	Sep ’21	15:00:13 EDT	6.396 y	0.00
	NG V21 [10]	NATURAL GAS	Oct ’21	15:00:13 EDT	6.481 y	0.00
	NG X21 [10]	NATURAL GAS	Nov ’21	15:00:13 EDT	6.701 y	0.00
	NG Z21 [10]	NATURAL GAS	Dec ’21	15:00:13 EDT	6.971 y	0.00
	NG F22 [10]	NATURAL GAS	Jan ’22	15:00:13 EDT	7.131 y	0.00
	NG G22 [10]	NATURAL GAS	Feb ’22	15:00:13 EDT	7.111 y	0.00
	NG H22 [10]	NATURAL GAS	Mar ’22	15:00:13 EDT	6.896 y	0.00
	NG J22 [10]	NATURAL GAS	Apr ’22	15:00:13 EDT	6.181 y	0.00
	NG K22 [10]	NATURAL GAS	May ’22	15:00:13 EDT	6.146 y	0.00
	NG M22 [10]	NATURAL GAS	Jun ’22	15:00:13 EDT	6.216 y	0.00
	NG N22 [10]	NATURAL GAS	Jul ’22	15:00:13 EDT	6.301 y	0.00
	NG Q22 [10]	NATURAL GAS	Aug ’22	15:00:13 EDT	6.351 y	0.00
	NG U22 [10]	NATURAL GAS	Sep ’22	15:00:13 EDT	6.366 y	0.00
	NG V22 [10]	NATURAL GAS	Oct ’22	15:00:13 EDT	6.451 y	0.00
	NG X22 [10]	NATURAL GAS	Nov ’22	15:00:13 EDT	6.761 y	0.00
	NG Z22 [10]	NATURAL GAS	Dec ’22	15:00:13 EDT	7.131 y	0.00

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Turner Breakout Reversal (TBR)
By: Craig Turner  (08/25/2010)

In all my years of following the markets I’ve found one methodology above all others the most effective for my day and swing trading. The Turner Breakout Reversal (TBR) method is designed to quickly scan a given market and determine if a particular market is heading for a Breakout or Reversal whenever a market reaches critical Support and Resistance levels. By using support & resistance with momentum indicators with responsible risk management we are aiming to trade on higher quality signals that any trader can benefit from. Read the full article »