Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	SI U0 [10]	SILVER	Sep ’10	09:55:02 EDT	19.60	0.241	19.37	19.65	19.32
	SI V0 [10]	SILVER	Oct ’10	09:38:03 EDT	19.62	0.254	19.34	19.62	19.34
	SI X0 [10]	SILVER	Nov ’10	10:01:46 EDT	19.55	0.171	19.39	19.68	19.39
	SI Z0 [10]	SILVER	Dec ’10	10:13:05 EDT	19.615	0.222	19.365	19.715	19.345
	SI F1 [10]	SILVER	Jan ’11	07:14:10 EDT	19.495	0.086	19.485	19.545	19.485
	SI H1 [10]	SILVER	Mar ’11	10:01:31 EDT	19.615	0.178	19.42	19.72	19.415
	SI K1 [10]	SILVER	May ’11	16:43:18 EDT	19.459 y	0.00
	SI N1 [10]	SILVER	Jul ’11	09:43:22 EDT	19.75	0.269	19.525	19.75	19.525
	SI U1 [10]	SILVER	Sep ’11	13:36:06 EDT	19.503 y	0.00
	SI Z1 [10]	SILVER	Dec ’11	09:38:25 EDT	19.79	0.257	19.775	19.805	19.775
	SI F2 [10]	SILVER	Jan ’12	13:36:06 EDT	19.545 y	0.00
	SI H2 [10]	SILVER	Mar ’12	13:36:06 EDT	19.568 y	0.00
	SI K2 [10]	SILVER	May ’12	13:36:06 EDT	19.591 y	0.00
	SI N2 [10]	SILVER	Jul ’12	13:36:06 EDT	19.614 y	0.00
	SI Z2 [10]	SILVER	Dec ’12	09:12:24 EDT	19.87	0.197	19.87	19.87	19.87
	SI N3 [10]	SILVER	Jul ’13	13:36:06 EDT	19.751 y	0.00
	SI Z3 [10]	SILVER	Dec ’13	13:36:06 EDT	19.808 y	0.00
	SI N4 [10]	SILVER	Jul ’14	13:36:06 EDT	19.908 y	0.00
	SI Z4 [10]	SILVER	Dec ’14	13:36:06 EDT	19.973 y	0.00
	SI N5 [10]	SILVER	Jul ’15	13:36:06 EDT	20.053 y	0.00

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Turner Breakout Reversal (TBR)
By: Craig Turner  (08/25/2010)

In all my years of following the markets I’ve found one methodology above all others the most effective for my day and swing trading. The Turner Breakout Reversal (TBR) method is designed to quickly scan a given market and determine if a particular market is heading for a Breakout or Reversal whenever a market reaches critical Support and Resistance levels. By using support & resistance with momentum indicators with responsible risk management we are aiming to trade on higher quality signals that any trader can benefit from. Read the full article »