What's New:
Recent Quotes:
November 22, 2009 2:57:26 PM EST

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract SM Z9 [10] SOYBEAN MEAL (DAY) Dec ’09 14:41:47 EST 317.10 s -1.30 316.50 319.00 314.40
View Chart View Contract SM F0 [10] SOYBEAN MEAL (DAY) Jan ’10 14:41:47 EST 310.10 s -1.00 309.00 312.00 306.30
View Chart View Contract SM H0 [10] SOYBEAN MEAL (DAY) Mar ’10 14:41:47 EST 304.00 s -1.60 303.50 306.00 301.00
View Chart View Contract SM K0 [10] SOYBEAN MEAL (DAY) May ’10 14:41:47 EST 301.40 s -2.20 300.50 303.00 299.00
View Chart View Contract SM N0 [10] SOYBEAN MEAL (DAY) Jul ’10 14:41:47 EST 301.60 s -2.50 300.00 302.00 300.00
View Chart View Contract SM Q0 [10] SOYBEAN MEAL (DAY) Aug ’10 14:41:47 EST 301.20 s -2.60 301.00 301.00 301.00
View Chart View Contract SM U0 [10] SOYBEAN MEAL (DAY) Sep ’10 14:41:47 EST 299.00 s -3.10 299.00 299.00 299.00
View Chart View Contract SM V0 [10] SOYBEAN MEAL (DAY) Oct ’10 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM Z0 [10] SOYBEAN MEAL (DAY) Dec ’10 14:41:47 EST 292.60 s -4.00 293.00 293.00 292.00
View Chart View Contract SM F1 [10] SOYBEAN MEAL (DAY) Jan ’11 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM H1 [10] SOYBEAN MEAL (DAY) Mar ’11 14:41:47 EST 294.60 s -4.00 294.60 294.60 294.60
View Chart View Contract SM K1 [10] SOYBEAN MEAL (DAY) May ’11 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM N1 [10] SOYBEAN MEAL (DAY) Jul ’11 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM Q1 [10] SOYBEAN MEAL (DAY) Aug ’11 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM U1 [10] SOYBEAN MEAL (DAY) Sep ’11 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM V1 [10] SOYBEAN MEAL (DAY) Oct ’11 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM Z1 [10] SOYBEAN MEAL (DAY) Dec ’11 14:41:47 EST 306.60 s -4.00 306.60 306.60 306.60
View Chart View Contract SM N2 [10] SOYBEAN MEAL (DAY) Jul ’12 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM V2 [10] SOYBEAN MEAL (DAY) Oct ’12 14:41:47 EST 292.60 s -4.00 292.60 292.60 292.60
View Chart View Contract SM Z2 [10] SOYBEAN MEAL (DAY) Dec ’12 14:41:47 EST 292.90 s -4.00 292.90 292.90 292.90

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.

Trading Corner