Fast Break: Free Futures NewsletterQuote Board
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
YG X9 [15] | MINI GOLD | Nov ’09 | 17:18:09 EST | 1,149.90 s | 8.10 | 1,157.30 | 1,157.30 | 1,157.30 |
|
|
YG Z9 [15] | MINI GOLD | Dec ’09 | 17:18:09 EST | 1,150.40 s | 8.10 | 1,143.00 | 1,151.20 | 1,132.50 |
|
|
YG F0 [15] | MINI GOLD | Jan ’10 | 17:18:09 EST | 1,151.10 s | 8.10 | 1,137.50 | 1,149.50 | 1,135.00 |
|
|
YG G0 [15] | MINI GOLD | Feb ’10 | 17:18:09 EST | 1,151.80 s | 8.10 | 1,145.90 | 1,152.70 | 1,134.10 |
|
|
YG J0 [15] | MINI GOLD | Apr ’10 | 17:18:09 EST | 1,153.00 s | 8.20 | 1,146.50 | 1,153.40 | 1,139.00 |
|
|
YG M0 [15] | MINI GOLD | Jun ’10 | 17:18:09 EST | 1,154.00 s | 8.10 | 1,142.00 | 1,151.90 | 1,142.00 |
|
|
YG Q0 [15] | MINI GOLD | Aug ’10 | 17:18:09 EST | 1,155.50 s | 8.70 | 1,155.50 | 1,155.50 | 1,155.50 |
|
|
YG V0 [15] | MINI GOLD | Oct ’10 | 17:18:09 EST | 1,157.20 s | 9.00 | 1,157.20 | 1,157.20 | 1,157.20 |
|
|
YG Z0 [15] | MINI GOLD | Dec ’10 | 17:18:09 EST | 1,160.40 s | 10.40 | 1,158.70 | 1,158.70 | 1,158.70 |
|
|
YG G1 [15] | MINI GOLD | Feb ’11 | 17:18:09 EST | 1,161.70 s | 9.40 | 1,161.70 | 1,161.70 | 1,161.70 |
|
|
YG J1 [15] | MINI GOLD | Apr ’11 | 17:18:09 EST | 1,164.50 s | 9.60 | 1,164.50 | 1,164.50 | 1,164.50 |
|
|
YG M1 [15] | MINI GOLD | Jun ’11 | 17:18:09 EST | 1,167.70 s | 9.90 | 1,167.70 | 1,167.70 | 1,167.70 |
|
|
YG Q1 [15] | MINI GOLD | Aug ’11 | 17:18:09 EST | 1,171.50 s | 10.20 | 1,171.50 | 1,171.50 | 1,171.50 |
|
|
YG Z1 [15] | MINI GOLD | Dec ’11 | 17:18:09 EST | 1,180.20 s | 10.70 | 1,180.20 | 1,180.20 | 1,180.20 |
|
|
YG M2 [15] | MINI GOLD | Jun ’12 | 17:18:09 EST | 1,195.70 s | 11.60 | 1,195.70 | 1,195.70 | 1,195.70 |
|
|
YG Z2 [15] | MINI GOLD | Dec ’12 | 17:18:09 EST | 1,214.10 s | 12.20 | 1,214.10 | 1,214.10 | 1,214.10 |
|
|
YG M3 [15] | MINI GOLD | Jun ’13 | 17:18:09 EST | 1,234.70 s | 12.40 | 1,234.70 | 1,234.70 | 1,234.70 |
|
|
YG Z3 [15] | MINI GOLD | Dec ’13 | 17:18:09 EST | 1,257.20 s | 13.10 | 1,257.20 | 1,257.20 | 1,257.20 |
|
|
YG M4 [15] | MINI GOLD | Jun ’14 | 17:18:09 EST | 1,281.20 s | 13.60 | 1,281.20 | 1,281.20 | 1,281.20 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








