- $000001-SHG 3,308.346 -12.266
- PARD 2.53 0.16
- $IBV-BSP 66,327.28 -188.38
- $JX-TC 1,408.06 7.12
- $N100-EEB 650.55 -4.69
Fast Break: Free Futures NewsletterQuote Board
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
ZS F0 [10] | SOYBEANS | Jan ’10 | 14:40:04 EST | 1046'0 y | 0.00 | |||
|
|
ZS H0 [10] | SOYBEANS | Mar ’10 | 14:40:04 EST | 1050'2 y | 0.00 | |||
|
|
ZS K0 [10] | SOYBEANS | May ’10 | 14:40:04 EST | 1050'4 y | 0.00 | |||
|
|
ZS N0 [10] | SOYBEANS | Jul ’10 | 14:40:04 EST | 1053'4 y | 0.00 | |||
|
|
ZS Q0 [10] | SOYBEANS | Aug ’10 | 14:40:04 EST | 1049'4 y | 0.00 | |||
|
|
ZS U0 [10] | SOYBEANS | Sep ’10 | 14:40:04 EST | 1032'0 y | 0.00 | |||
|
|
ZS X0 [10] | SOYBEANS | Nov ’10 | 14:40:04 EST | 1022'4 y | 0.00 | |||
|
|
ZS F1 [10] | SOYBEANS | Jan ’11 | 14:40:04 EST | 1026'2 y | 0.00 | |||
|
|
ZS H1 [10] | SOYBEANS | Mar ’11 | 14:40:04 EST | 1030'2 y | 0.00 | |||
|
|
ZS K1 [10] | SOYBEANS | May ’11 | 14:40:04 EST | 1027'0 y | 0.00 | |||
|
|
ZS N1 [10] | SOYBEANS | Jul ’11 | 14:40:04 EST | 1032'0 y | 0.00 | |||
|
|
ZS Q1 [10] | SOYBEANS | Aug ’11 | 14:40:04 EST | 1028'0 y | 0.00 | |||
|
|
ZS U1 [10] | SOYBEANS | Sep ’11 | 14:40:04 EST | 1016'0 y | 0.00 | |||
|
|
ZS X1 [10] | SOYBEANS | Nov ’11 | 14:40:04 EST | 1010'4 y | 0.00 | |||
|
|
ZS F2 [10] | SOYBEANS | Jan ’12 | 14:40:04 EST | 1015'4 y | 0.00 | |||
|
|
ZS H2 [10] | SOYBEANS | Mar ’12 | 14:40:04 EST | 1016'4 y | 0.00 | |||
|
|
ZS K2 [10] | SOYBEANS | May ’12 | 14:40:04 EST | 1016'4 y | 0.00 | |||
|
|
ZS N2 [10] | SOYBEANS | Jul ’12 | 14:40:04 EST | 1018'4 y | 0.00 | |||
|
|
ZS Q2 [10] | SOYBEANS | Aug ’12 | 14:40:04 EST | 1016'4 y | 0.00 | |||
|
|
ZS U2 [10] | SOYBEANS | Sep ’12 | 14:40:04 EST | 1011'4 y | 0.00 | |||
|
|
ZS X2 [10] | SOYBEANS | Nov ’12 | 14:40:04 EST | 1010'0 y | 0.00 | |||
|
|
ZS N3 [10] | SOYBEANS | Jul ’13 | 14:40:04 EST | 1018'0 y | 0.00 | |||
|
|
ZS X3 [10] | SOYBEANS | Nov ’13 | 14:40:04 EST | 1010'0 y | 0.00 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








